Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 2,325,755 |
| 2026-04-17 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 2,114,301 |
| 2026-04-16 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 2,705,831 |
| 2026-04-15 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | 3,191,084 |
| 2026-04-14 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 3,020,419 |
| 2026-04-13 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | 1,713,524 |
| 2026-04-10 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | 1,806,471 |
| 2026-04-09 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | 2,467,223 |
| 2026-04-08 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 3,925,621 |
| 2026-04-07 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | 1,944,785 |
| 2026-04-06 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | 2,025,346 |
| 2026-04-03 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | 3,757,544 |
| 2026-04-02 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | 2,931,271 |
| 2026-04-01 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 2,095,081 |
| 2026-03-31 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | 3,163,086 |
| 2026-03-30 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | 2,837,692 |
| 2026-03-27 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | 2,748,626 |
| 2026-03-26 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | 1,499,179 |
| 2026-03-25 | 47,450.00 | 47,750.00 | 46,200.00 | 46,450.00 | 46,450.00 | 2,477,570 |
| 2026-03-24 | 47,600.00 | 47,700.00 | 46,000.00 | 46,750.00 | 46,750.00 | 1,670,679 |
| 2026-03-23 | 47,300.00 | 47,400.00 | 45,500.00 | 45,600.00 | 45,600.00 | 2,521,427 |
| 2026-03-20 | 49,000.00 | 49,850.00 | 48,550.00 | 49,150.00 | 49,150.00 | 3,110,094 |
| 2026-03-19 | 48,850.00 | 48,950.00 | 48,100.00 | 48,300.00 | 48,300.00 | 1,725,030 |
| 2026-03-18 | 48,850.00 | 50,300.00 | 48,500.00 | 49,950.00 | 49,950.00 | 2,236,833 |
| 2026-03-17 | 48,350.00 | 49,500.00 | 47,800.00 | 48,200.00 | 48,200.00 | 2,131,127 |
| 2026-03-16 | 48,550.00 | 48,600.00 | 46,500.00 | 46,900.00 | 46,900.00 | 1,903,043 |
| 2026-03-13 | 46,000.00 | 49,950.00 | 45,950.00 | 48,300.00 | 48,300.00 | 4,084,749 |
| 2026-03-12 | 47,950.00 | 49,050.00 | 47,150.00 | 47,600.00 | 47,600.00 | 1,798,205 |
| 2026-03-11 | 49,950.00 | 50,600.00 | 47,300.00 | 47,950.00 | 47,950.00 | 3,092,394 |
| 2026-03-10 | 48,000.00 | 48,450.00 | 46,500.00 | 47,600.00 | 47,600.00 | 2,886,391 |
| 2026-03-09 | 45,150.00 | 45,800.00 | 43,550.00 | 44,800.00 | 44,800.00 | 5,198,826 |
| 2026-03-06 | 47,100.00 | 49,500.00 | 47,000.00 | 48,800.00 | 48,800.00 | 2,921,520 |
| 2026-03-05 | 50,100.00 | 50,600.00 | 47,150.00 | 48,200.00 | 48,200.00 | 4,828,975 |
| 2026-03-04 | 48,200.00 | 49,800.00 | 44,600.00 | 45,550.00 | 45,550.00 | 6,777,742 |
| 2026-03-03 | 56,400.00 | 56,800.00 | 50,700.00 | 50,900.00 | 50,900.00 | 8,463,135 |
| 2026-02-27 | 61,500.00 | 61,800.00 | 58,200.00 | 58,500.00 | 58,500.00 | 9,721,473 |
| 2026-02-26 | 65,100.00 | 65,200.00 | 62,700.00 | 63,300.00 | 63,300.00 | 2,436,442 |
| 2026-02-25 | 64,100.00 | 65,300.00 | 63,400.00 | 64,300.00 | 64,300.00 | 3,153,351 |
| 2026-02-24 | 62,500.00 | 63,100.00 | 61,200.00 | 62,800.00 | 62,800.00 | 1,629,831 |
| 2026-02-23 | 63,800.00 | 63,900.00 | 61,800.00 | 62,700.00 | 62,700.00 | 1,907,525 |
| 2026-02-20 | 62,100.00 | 64,300.00 | 61,700.00 | 63,000.00 | 63,000.00 | 2,851,514 |
| 2026-02-19 | 61,100.00 | 63,400.00 | 60,800.00 | 62,100.00 | 62,100.00 | 3,404,380 |
| 2026-02-13 | 60,400.00 | 61,200.00 | 59,400.00 | 59,800.00 | 59,800.00 | 2,009,683 |
| 2026-02-12 | 61,700.00 | 61,700.00 | 60,100.00 | 60,100.00 | 60,100.00 | 2,950,481 |
| 2026-02-11 | 61,300.00 | 62,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 1,790,091 |
| 2026-02-10 | 62,700.00 | 62,900.00 | 60,500.00 | 60,800.00 | 60,800.00 | 1,920,960 |
| 2026-02-09 | 62,300.00 | 62,700.00 | 60,700.00 | 62,600.00 | 62,600.00 | 2,719,421 |
| 2026-02-06 | 60,100.00 | 61,300.00 | 58,500.00 | 60,700.00 | 60,700.00 | 2,464,612 |
| 2026-02-05 | 61,700.00 | 62,900.00 | 60,400.00 | 61,900.00 | 61,900.00 | 2,644,001 |
| 2026-02-04 | 61,400.00 | 64,300.00 | 60,500.00 | 62,700.00 | 62,700.00 | 6,239,572 |
| 2026-02-03 | 58,700.00 | 59,600.00 | 57,500.00 | 59,500.00 | 59,500.00 | 2,599,478 |
| 2026-02-02 | 57,300.00 | 59,300.00 | 56,100.00 | 57,300.00 | 57,300.00 | 2,893,501 |
| 2026-01-30 | 60,100.00 | 60,200.00 | 58,000.00 | 58,300.00 | 58,300.00 | 3,707,847 |
| 2026-01-29 | 60,600.00 | 61,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 3,772,465 |
| 2026-01-28 | 61,100.00 | 61,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | 3,560,872 |
| 2026-01-27 | 64,100.00 | 64,200.00 | 60,400.00 | 60,500.00 | 60,500.00 | 4,426,517 |
| 2026-01-26 | 61,600.00 | 62,300.00 | 60,100.00 | 60,400.00 | 60,400.00 | 3,198,151 |
| 2026-01-23 | 64,400.00 | 64,700.00 | 60,100.00 | 61,200.00 | 61,200.00 | 8,221,947 |
| 2026-01-22 | 67,800.00 | 68,300.00 | 65,600.00 | 66,000.00 | 66,000.00 | 5,744,688 |
| 2026-01-21 | 65,300.00 | 69,500.00 | 64,900.00 | 67,900.00 | 67,900.00 | 12,232,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.