Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 56,000.00 | 67,300.00 | 55,800.00 | 65,400.00 | 65,400.00 | 18,881,529 |
| 2026-01-19 | 55,100.00 | 56,700.00 | 54,000.00 | 56,300.00 | 56,300.00 | 3,627,467 |
| 2026-01-16 | 54,300.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 3,398,110 |
| 2026-01-15 | 54,400.00 | 54,400.00 | 52,700.00 | 53,800.00 | 53,800.00 | 2,398,352 |
| 2026-01-14 | 55,000.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | 3,811,192 |
| 2026-01-13 | 51,800.00 | 55,800.00 | 51,100.00 | 55,700.00 | 55,700.00 | 7,092,857 |
| 2026-01-12 | 50,400.00 | 51,300.00 | 50,200.00 | 51,000.00 | 51,000.00 | 2,639,091 |
| 2026-01-09 | 49,550.00 | 50,000.00 | 48,950.00 | 49,400.00 | 49,400.00 | 1,260,933 |
| 2026-01-08 | 49,450.00 | 50,100.00 | 48,950.00 | 49,150.00 | 49,150.00 | 1,966,117 |
| 2026-01-07 | 50,500.00 | 51,200.00 | 49,250.00 | 49,600.00 | 49,600.00 | 2,341,553 |
| 2026-01-06 | 50,200.00 | 50,500.00 | 49,100.00 | 50,500.00 | 50,500.00 | 2,117,044 |
| 2026-01-05 | 47,000.00 | 49,850.00 | 47,000.00 | 49,850.00 | 49,850.00 | 4,063,858 |
| 2026-01-02 | 47,200.00 | 47,200.00 | 45,700.00 | 46,500.00 | 46,500.00 | 2,308,514 |
| 2025-12-30 | 47,500.00 | 48,575.00 | 47,000.00 | 47,200.00 | 47,200.00 | 2,722,449 |
| 2025-12-29 | 47,900.00 | 49,000.00 | 46,700.00 | 47,250.00 | 47,250.00 | 4,932,949 |
| 2025-12-26 | 48,150.00 | 48,500.00 | 47,700.00 | 48,500.00 | 46,958.00 | 2,897,032 |
| 2025-12-24 | 48,350.00 | 48,650.00 | 48,100.00 | 48,150.00 | 46,619.13 | 2,122,783 |
| 2025-12-23 | 49,050.00 | 49,100.00 | 48,200.00 | 48,350.00 | 46,812.77 | 2,039,178 |
| 2025-12-22 | 49,650.00 | 49,700.00 | 48,750.00 | 49,050.00 | 47,490.51 | 2,485,227 |
| 2025-12-19 | 48,900.00 | 49,550.00 | 48,450.00 | 49,300.00 | 47,732.56 | 2,770,422 |
| 2025-12-18 | 50,600.00 | 50,600.00 | 48,200.00 | 48,200.00 | 46,667.54 | 4,916,762 |
| 2025-12-17 | 51,000.00 | 52,400.00 | 50,500.00 | 51,200.00 | 49,572.16 | 4,517,553 |
| 2025-12-16 | 50,000.00 | 52,300.00 | 49,650.00 | 50,300.00 | 48,700.77 | 4,499,473 |
| 2025-12-15 | 48,850.00 | 50,500.00 | 48,400.00 | 50,000.00 | 48,410.31 | 2,634,517 |
| 2025-12-12 | 49,250.00 | 50,200.00 | 49,000.00 | 49,750.00 | 48,168.26 | 3,095,603 |
| 2025-12-11 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 47,248.46 | 4,556,348 |
| 2025-12-10 | 50,800.00 | 51,200.00 | 49,550.00 | 49,800.00 | 48,216.67 | 3,451,392 |
| 2025-12-09 | 51,300.00 | 51,300.00 | 50,300.00 | 50,800.00 | 49,184.87 | 2,596,394 |
| 2025-12-08 | 51,800.00 | 51,800.00 | 50,400.00 | 51,700.00 | 50,056.26 | 2,648,946 |
| 2025-12-05 | 50,600.00 | 52,500.00 | 50,200.00 | 52,200.00 | 50,540.36 | 3,465,997 |
| 2025-12-04 | 51,000.00 | 51,100.00 | 49,600.00 | 50,600.00 | 48,991.23 | 2,871,508 |
| 2025-12-03 | 51,200.00 | 51,200.00 | 50,200.00 | 51,000.00 | 49,378.52 | 2,630,849 |
| 2025-12-02 | 50,400.00 | 51,800.00 | 50,100.00 | 50,900.00 | 49,281.69 | 2,966,516 |
| 2025-12-01 | 53,200.00 | 53,800.00 | 49,950.00 | 50,100.00 | 48,507.13 | 4,713,208 |
| 2025-11-28 | 52,400.00 | 53,100.00 | 51,100.00 | 52,500.00 | 50,830.82 | 2,656,409 |
| 2025-11-27 | 53,100.00 | 54,100.00 | 51,500.00 | 51,900.00 | 50,249.90 | 3,916,075 |
| 2025-11-26 | 52,100.00 | 54,000.00 | 51,600.00 | 52,800.00 | 51,121.29 | 7,419,354 |
| 2025-11-25 | 49,300.00 | 51,900.00 | 48,650.00 | 51,500.00 | 49,862.62 | 9,230,819 |
| 2025-11-24 | 49,100.00 | 49,100.00 | 47,250.00 | 48,200.00 | 46,667.54 | 3,489,993 |
| 2025-11-21 | 47,200.00 | 49,300.00 | 47,200.00 | 48,150.00 | 46,619.13 | 4,979,413 |
| 2025-11-20 | 48,150.00 | 49,500.00 | 47,900.00 | 48,950.00 | 47,393.69 | 5,882,230 |
| 2025-11-19 | 50,400.00 | 50,500.00 | 46,350.00 | 47,250.00 | 45,747.74 | 8,189,247 |
| 2025-11-18 | 48,750.00 | 52,000.00 | 48,400.00 | 49,500.00 | 47,926.21 | 9,858,105 |
| 2025-11-17 | 47,750.00 | 49,700.00 | 47,750.00 | 49,300.00 | 47,732.56 | 5,679,980 |
| 2025-11-14 | 48,450.00 | 49,150.00 | 47,150.00 | 47,400.00 | 45,892.97 | 6,308,481 |
| 2025-11-13 | 47,650.00 | 50,400.00 | 46,750.00 | 49,250.00 | 47,684.15 | 11,123,270 |
| 2025-11-12 | 50,000.00 | 50,100.00 | 47,400.00 | 47,650.00 | 46,135.02 | 9,321,253 |
| 2025-11-11 | 46,450.00 | 50,400.00 | 45,950.00 | 49,550.00 | 47,974.62 | 14,888,070 |
| 2025-11-10 | 44,150.00 | 46,650.00 | 43,700.00 | 46,250.00 | 44,779.54 | 6,291,665 |
| 2025-11-07 | 45,800.00 | 46,750.00 | 43,200.00 | 44,100.00 | 42,697.89 | 6,082,558 |
| 2025-11-06 | 44,050.00 | 46,800.00 | 44,050.00 | 46,100.00 | 44,634.31 | 10,936,320 |
| 2025-11-05 | 45,100.00 | 45,150.00 | 41,800.00 | 43,500.00 | 42,116.97 | 4,777,502 |
| 2025-11-04 | 44,900.00 | 46,750.00 | 44,500.00 | 45,050.00 | 43,617.69 | 2,899,237 |
| 2025-11-03 | 43,100.00 | 45,450.00 | 43,000.00 | 45,100.00 | 43,666.10 | 3,779,816 |
| 2025-10-31 | 43,050.00 | 43,350.00 | 42,500.00 | 42,550.00 | 41,197.17 | 1,662,728 |
| 2025-10-30 | 44,700.00 | 45,200.00 | 42,900.00 | 42,950.00 | 41,584.46 | 3,037,479 |
| 2025-10-29 | 44,900.00 | 45,800.00 | 44,250.00 | 45,500.00 | 44,053.38 | 4,228,296 |
| 2025-10-28 | 43,450.00 | 45,600.00 | 42,900.00 | 44,000.00 | 42,601.07 | 4,193,926 |
| 2025-10-27 | 43,000.00 | 43,750.00 | 42,400.00 | 43,000.00 | 41,632.87 | 2,455,511 |
| 2025-10-24 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 41,923.33 | 3,158,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.