Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 41,923.33 | 3,158,556 |
| 2025-10-23 | 43,200.00 | 43,650.00 | 41,850.00 | 42,150.00 | 40,809.89 | 2,924,407 |
| 2025-10-22 | 43,800.00 | 44,050.00 | 42,300.00 | 43,900.00 | 42,504.25 | 2,533,234 |
| 2025-10-21 | 43,250.00 | 45,200.00 | 43,250.00 | 43,850.00 | 42,455.84 | 6,472,854 |
| 2025-10-20 | 43,900.00 | 43,950.00 | 41,200.00 | 42,200.00 | 40,858.30 | 3,843,883 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.