Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 41,923.33 | 3,158,556 |
| 2025-10-23 | 43,200.00 | 43,650.00 | 41,850.00 | 42,150.00 | 40,809.89 | 2,924,407 |
| 2025-10-22 | 43,800.00 | 44,050.00 | 42,300.00 | 43,900.00 | 42,504.25 | 2,533,234 |
| 2025-10-21 | 43,250.00 | 45,200.00 | 43,250.00 | 43,850.00 | 42,455.84 | 6,472,854 |
| 2025-10-20 | 43,900.00 | 43,950.00 | 41,200.00 | 42,200.00 | 40,858.30 | 3,843,883 |
| 2025-10-17 | 39,500.00 | 43,300.00 | 39,500.00 | 42,700.00 | 41,342.40 | 7,852,614 |
| 2025-10-16 | 40,000.00 | 40,500.00 | 39,550.00 | 40,200.00 | 38,921.89 | 2,763,726 |
| 2025-10-15 | 37,350.00 | 39,550.00 | 37,100.00 | 39,350.00 | 38,098.91 | 4,292,154 |
| 2025-10-14 | 35,700.00 | 38,300.00 | 35,550.00 | 37,700.00 | 36,501.37 | 5,381,299 |
| 2025-10-13 | 35,500.00 | 36,100.00 | 35,100.00 | 35,700.00 | 34,564.96 | 2,668,070 |
| 2025-10-10 | 35,200.00 | 35,850.00 | 34,700.00 | 35,750.00 | 34,613.37 | 2,438,237 |
| 2025-10-02 | 35,750.00 | 35,900.00 | 34,950.00 | 35,500.00 | 34,371.32 | 2,119,980 |
| 2025-10-01 | 36,050.00 | 36,300.00 | 35,250.00 | 35,550.00 | 34,419.73 | 1,818,879 |
| 2025-09-30 | 36,700.00 | 36,900.00 | 36,050.00 | 36,050.00 | 34,903.83 | 1,325,530 |
| 2025-09-29 | 36,350.00 | 37,200.00 | 35,750.00 | 36,900.00 | 35,726.81 | 1,788,105 |
| 2025-09-26 | 36,100.00 | 36,700.00 | 35,850.00 | 36,200.00 | 35,049.06 | 1,472,003 |
| 2025-09-25 | 36,850.00 | 36,850.00 | 36,000.00 | 36,000.00 | 34,855.42 | 1,477,684 |
| 2025-09-24 | 36,800.00 | 37,200.00 | 36,550.00 | 36,950.00 | 35,775.22 | 1,457,035 |
| 2025-09-23 | 36,050.00 | 36,900.00 | 36,000.00 | 36,900.00 | 35,726.81 | 1,763,886 |
| 2025-09-22 | 35,800.00 | 36,350.00 | 35,650.00 | 35,900.00 | 34,758.60 | 1,403,154 |
| 2025-09-19 | 36,500.00 | 36,550.00 | 35,200.00 | 35,550.00 | 34,419.73 | 2,634,367 |
| 2025-09-18 | 36,700.00 | 36,750.00 | 35,750.00 | 36,500.00 | 35,339.53 | 2,732,742 |
| 2025-09-17 | 37,000.00 | 37,050.00 | 36,500.00 | 36,750.00 | 35,581.58 | 1,147,371 |
| 2025-09-16 | 37,050.00 | 37,200.00 | 36,600.00 | 36,800.00 | 35,629.99 | 1,293,909 |
| 2025-09-15 | 36,600.00 | 36,800.00 | 36,300.00 | 36,800.00 | 35,629.99 | 1,583,030 |
| 2025-09-12 | 37,650.00 | 37,800.00 | 36,300.00 | 36,900.00 | 35,726.81 | 2,757,346 |
| 2025-09-11 | 38,800.00 | 39,000.00 | 37,500.00 | 37,550.00 | 36,356.14 | 2,732,701 |
| 2025-09-10 | 38,150.00 | 39,050.00 | 38,000.00 | 38,700.00 | 37,469.58 | 2,494,401 |
| 2025-09-09 | 37,600.00 | 38,400.00 | 37,500.00 | 38,100.00 | 36,888.66 | 1,468,531 |
| 2025-09-08 | 36,750.00 | 37,600.00 | 36,650.00 | 37,600.00 | 36,404.55 | 2,164,044 |
| 2025-09-05 | 37,400.00 | 37,400.00 | 36,450.00 | 36,750.00 | 35,581.58 | 1,693,935 |
| 2025-09-04 | 37,250.00 | 37,700.00 | 37,050.00 | 37,500.00 | 36,307.73 | 1,568,733 |
| 2025-09-03 | 36,700.00 | 37,400.00 | 36,650.00 | 36,800.00 | 35,629.99 | 1,396,436 |
| 2025-09-02 | 36,600.00 | 37,200.00 | 36,200.00 | 36,800.00 | 35,629.99 | 1,268,516 |
| 2025-09-01 | 36,250.00 | 37,050.00 | 36,200.00 | 36,450.00 | 35,291.12 | 1,343,291 |
| 2025-08-29 | 37,100.00 | 37,200.00 | 36,000.00 | 36,350.00 | 35,194.29 | 2,557,593 |
| 2025-08-28 | 37,050.00 | 37,450.00 | 36,750.00 | 37,100.00 | 35,920.45 | 1,277,322 |
| 2025-08-27 | 37,500.00 | 37,500.00 | 36,850.00 | 37,200.00 | 36,017.27 | 1,385,943 |
| 2025-08-26 | 37,550.00 | 37,550.00 | 36,500.00 | 37,000.00 | 35,823.63 | 2,954,743 |
| 2025-08-25 | 39,000.00 | 39,150.00 | 38,000.00 | 38,300.00 | 37,082.30 | 2,856,982 |
| 2025-08-22 | 38,800.00 | 39,250.00 | 38,400.00 | 38,750.00 | 37,517.99 | 2,756,688 |
| 2025-08-21 | 37,350.00 | 39,350.00 | 37,300.00 | 38,400.00 | 37,179.12 | 4,672,324 |
| 2025-08-20 | 35,250.00 | 37,700.00 | 34,100.00 | 37,500.00 | 36,307.73 | 7,203,295 |
| 2025-08-19 | 38,150.00 | 38,600.00 | 36,850.00 | 37,350.00 | 36,162.50 | 5,167,793 |
| 2025-08-18 | 39,900.00 | 40,950.00 | 39,350.00 | 39,450.00 | 38,195.73 | 5,248,703 |
| 2025-08-14 | 39,200.00 | 39,600.00 | 38,650.00 | 38,850.00 | 37,614.81 | 2,944,140 |
| 2025-08-13 | 39,200.00 | 40,200.00 | 38,950.00 | 39,550.00 | 38,292.55 | 3,893,320 |
| 2025-08-12 | 39,300.00 | 39,700.00 | 37,650.00 | 38,550.00 | 37,324.35 | 5,745,590 |
| 2025-08-11 | 39,700.00 | 39,900.00 | 38,750.00 | 39,000.00 | 37,760.04 | 3,002,876 |
| 2025-08-08 | 41,800.00 | 41,800.00 | 39,200.00 | 39,750.00 | 38,486.20 | 5,542,616 |
| 2025-08-07 | 40,650.00 | 42,450.00 | 40,500.00 | 42,000.00 | 40,664.66 | 7,678,304 |
| 2025-08-06 | 38,250.00 | 41,450.00 | 38,150.00 | 41,150.00 | 39,841.68 | 13,002,990 |
| 2025-08-05 | 37,650.00 | 38,450.00 | 37,450.00 | 38,300.00 | 37,082.30 | 2,138,254 |
| 2025-08-04 | 36,600.00 | 37,500.00 | 36,350.00 | 37,200.00 | 36,017.27 | 1,923,548 |
| 2025-08-01 | 37,850.00 | 38,200.00 | 36,100.00 | 36,150.00 | 35,000.65 | 4,178,937 |
| 2025-07-31 | 39,200.00 | 39,200.00 | 38,000.00 | 38,550.00 | 37,324.35 | 2,560,309 |
| 2025-07-30 | 39,100.00 | 39,400.00 | 38,150.00 | 38,900.00 | 37,663.22 | 3,324,631 |
| 2025-07-29 | 39,950.00 | 40,200.00 | 38,700.00 | 39,700.00 | 38,437.79 | 3,803,998 |
| 2025-07-28 | 39,400.00 | 41,000.00 | 39,200.00 | 39,800.00 | 38,534.61 | 7,671,645 |
| 2025-07-25 | 37,700.00 | 39,000.00 | 37,300.00 | 38,450.00 | 37,227.53 | 3,191,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.