Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 37,950.00 | 38,050.00 | 37,250.00 | 37,950.00 | 36,743.42 | 2,616,947 |
| 2025-07-23 | 37,600.00 | 38,500.00 | 37,050.00 | 37,800.00 | 36,598.19 | 3,425,796 |
| 2025-07-22 | 37,300.00 | 38,650.00 | 37,050.00 | 37,250.00 | 36,065.68 | 4,730,947 |
| 2025-07-21 | 36,500.00 | 37,250.00 | 36,150.00 | 37,150.00 | 35,968.86 | 2,458,815 |
| 2025-07-18 | 36,400.00 | 36,450.00 | 35,500.00 | 36,250.00 | 35,097.47 | 2,154,499 |
| 2025-07-17 | 37,200.00 | 37,450.00 | 35,650.00 | 36,500.00 | 35,339.53 | 2,874,588 |
| 2025-07-16 | 36,700.00 | 37,750.00 | 36,500.00 | 36,500.00 | 35,339.53 | 3,330,991 |
| 2025-07-15 | 37,850.00 | 38,900.00 | 36,000.00 | 36,500.00 | 35,339.53 | 8,676,571 |
| 2025-07-14 | 36,500.00 | 37,050.00 | 35,800.00 | 36,950.00 | 35,775.22 | 2,866,770 |
| 2025-07-11 | 37,200.00 | 38,000.00 | 36,900.00 | 37,000.00 | 35,823.63 | 2,499,008 |
| 2025-07-10 | 37,450.00 | 38,000.00 | 37,100.00 | 37,250.00 | 36,065.68 | 3,555,041 |
| 2025-07-09 | 38,350.00 | 38,400.00 | 36,900.00 | 37,550.00 | 36,356.14 | 4,089,723 |
| 2025-07-08 | 36,600.00 | 39,050.00 | 36,400.00 | 38,650.00 | 37,421.17 | 6,799,893 |
| 2025-07-07 | 37,650.00 | 38,250.00 | 36,500.00 | 37,000.00 | 35,823.63 | 3,875,908 |
| 2025-07-04 | 37,750.00 | 38,750.00 | 36,500.00 | 36,900.00 | 35,726.81 | 9,369,609 |
| 2025-07-03 | 36,350.00 | 37,000.00 | 35,300.00 | 35,900.00 | 34,758.60 | 4,990,925 |
| 2025-07-02 | 37,250.00 | 37,300.00 | 34,800.00 | 35,950.00 | 34,807.01 | 9,018,364 |
| 2025-07-01 | 38,800.00 | 39,050.00 | 37,150.00 | 37,950.00 | 36,743.42 | 7,330,531 |
| 2025-06-30 | 38,750.00 | 40,800.00 | 38,200.00 | 39,300.00 | 38,050.50 | 8,345,599 |
| 2025-06-27 | 39,800.00 | 40,000.00 | 38,600.00 | 39,250.00 | 38,002.09 | 8,022,808 |
| 2025-06-26 | 36,600.00 | 41,150.00 | 36,350.00 | 40,600.00 | 39,309.17 | 21,619,270 |
| 2025-06-25 | 38,400.00 | 38,550.00 | 36,050.00 | 37,850.00 | 36,646.60 | 19,546,580 |
| 2025-06-24 | 29,450.00 | 34,650.00 | 29,350.00 | 34,100.00 | 33,015.83 | 19,728,990 |
| 2025-06-23 | 29,550.00 | 29,600.00 | 28,000.00 | 28,250.00 | 27,351.82 | 3,613,408 |
| 2025-06-20 | 28,500.00 | 29,150.00 | 28,350.00 | 29,100.00 | 28,174.80 | 3,602,448 |
| 2025-06-19 | 28,950.00 | 29,200.00 | 27,900.00 | 28,300.00 | 27,400.24 | 2,109,715 |
| 2025-06-18 | 28,150.00 | 29,050.00 | 28,000.00 | 28,900.00 | 27,981.16 | 3,932,934 |
| 2025-06-17 | 27,900.00 | 28,450.00 | 27,550.00 | 28,250.00 | 27,351.82 | 4,035,890 |
| 2025-06-16 | 27,350.00 | 27,850.00 | 27,100.00 | 27,550.00 | 26,674.08 | 3,908,071 |
| 2025-06-13 | 28,850.00 | 28,950.00 | 27,200.00 | 27,450.00 | 26,577.26 | 6,291,719 |
| 2025-06-12 | 28,300.00 | 29,300.00 | 27,850.00 | 28,450.00 | 27,545.47 | 5,562,903 |
| 2025-06-11 | 27,950.00 | 28,300.00 | 27,600.00 | 28,100.00 | 27,206.59 | 3,434,748 |
| 2025-06-10 | 31,000.00 | 31,000.00 | 26,700.00 | 27,450.00 | 26,577.26 | 11,795,810 |
| 2025-06-09 | 29,700.00 | 31,250.00 | 29,500.00 | 30,550.00 | 29,578.70 | 5,069,114 |
| 2025-06-05 | 30,150.00 | 30,400.00 | 29,100.00 | 29,350.00 | 28,416.85 | 3,771,966 |
| 2025-06-04 | 29,700.00 | 29,900.00 | 28,550.00 | 29,650.00 | 28,707.31 | 4,036,843 |
| 2025-06-02 | 30,550.00 | 30,900.00 | 29,700.00 | 30,100.00 | 29,143.01 | 2,166,813 |
| 2025-05-30 | 30,050.00 | 30,600.00 | 29,850.00 | 30,350.00 | 29,385.06 | 3,001,453 |
| 2025-05-29 | 30,000.00 | 30,500.00 | 29,350.00 | 29,550.00 | 28,610.49 | 3,590,292 |
| 2025-05-28 | 30,200.00 | 30,750.00 | 29,850.00 | 30,300.00 | 29,336.65 | 2,562,656 |
| 2025-05-27 | 31,400.00 | 31,500.00 | 30,050.00 | 30,600.00 | 29,627.11 | 3,499,829 |
| 2025-05-26 | 31,550.00 | 31,700.00 | 30,200.00 | 31,700.00 | 30,692.14 | 3,305,201 |
| 2025-05-23 | 29,800.00 | 31,000.00 | 29,700.00 | 30,700.00 | 29,723.93 | 3,466,964 |
| 2025-05-22 | 29,600.00 | 30,000.00 | 29,450.00 | 29,700.00 | 28,755.72 | 3,412,029 |
| 2025-05-21 | 29,350.00 | 29,450.00 | 28,650.00 | 29,300.00 | 28,368.44 | 2,003,643 |
| 2025-05-20 | 28,850.00 | 29,400.00 | 28,800.00 | 29,100.00 | 28,174.80 | 3,329,443 |
| 2025-05-19 | 28,100.00 | 29,350.00 | 27,900.00 | 28,400.00 | 27,497.06 | 5,979,148 |
| 2025-05-16 | 27,000.00 | 28,100.00 | 26,700.00 | 28,000.00 | 27,109.77 | 4,364,089 |
| 2025-05-15 | 26,150.00 | 26,900.00 | 26,150.00 | 26,500.00 | 25,657.46 | 1,684,044 |
| 2025-05-14 | 26,000.00 | 26,450.00 | 25,700.00 | 26,100.00 | 25,270.18 | 1,996,836 |
| 2025-05-13 | 26,300.00 | 26,350.00 | 24,950.00 | 25,750.00 | 24,931.31 | 5,507,277 |
| 2025-05-12 | 27,000.00 | 27,150.00 | 26,650.00 | 26,900.00 | 26,044.75 | 1,973,499 |
| 2025-05-09 | 26,500.00 | 27,000.00 | 26,500.00 | 26,950.00 | 26,093.16 | 2,410,304 |
| 2025-05-08 | 26,500.00 | 26,700.00 | 26,300.00 | 26,400.00 | 25,560.64 | 1,895,094 |
| 2025-05-07 | 25,850.00 | 26,650.00 | 25,850.00 | 26,600.00 | 25,754.28 | 3,433,375 |
| 2025-05-02 | 25,750.00 | 26,000.00 | 25,500.00 | 25,600.00 | 24,786.08 | 1,507,618 |
| 2025-04-30 | 25,550.00 | 25,700.00 | 25,300.00 | 25,650.00 | 24,834.49 | 1,389,732 |
| 2025-04-29 | 25,550.00 | 25,800.00 | 25,050.00 | 25,700.00 | 24,882.90 | 1,948,704 |
| 2025-04-28 | 25,200.00 | 25,600.00 | 25,200.00 | 25,550.00 | 24,737.67 | 1,361,623 |
| 2025-04-25 | 25,150.00 | 25,350.00 | 24,950.00 | 25,250.00 | 24,447.21 | 1,442,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.