Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 25,050.00 | 25,400.00 | 24,850.00 | 25,100.00 | 24,301.98 | 1,897,743 |
| 2025-04-23 | 25,100.00 | 25,700.00 | 24,850.00 | 25,200.00 | 24,398.80 | 2,241,147 |
| 2025-04-22 | 25,500.00 | 25,500.00 | 24,900.00 | 25,350.00 | 24,544.03 | 2,035,289 |
| 2025-04-21 | 24,450.00 | 25,300.00 | 24,350.00 | 25,300.00 | 24,495.62 | 3,120,504 |
| 2025-04-18 | 24,100.00 | 24,350.00 | 23,800.00 | 24,300.00 | 23,527.41 | 1,072,781 |
| 2025-04-17 | 24,350.00 | 24,350.00 | 23,800.00 | 24,100.00 | 23,333.77 | 1,574,665 |
| 2025-04-16 | 24,000.00 | 24,450.00 | 23,950.00 | 24,200.00 | 23,430.59 | 1,890,107 |
| 2025-04-15 | 23,650.00 | 24,200.00 | 23,600.00 | 24,150.00 | 23,382.18 | 2,766,558 |
| 2025-04-14 | 23,300.00 | 23,600.00 | 23,200.00 | 23,550.00 | 22,801.26 | 1,410,015 |
| 2025-04-11 | 22,900.00 | 23,200.00 | 22,850.00 | 23,150.00 | 22,413.97 | 1,526,171 |
| 2025-04-10 | 22,500.00 | 22,950.00 | 22,350.00 | 22,950.00 | 22,220.33 | 2,460,265 |
| 2025-04-09 | 22,600.00 | 22,750.00 | 22,250.00 | 22,500.00 | 21,784.64 | 2,030,750 |
| 2025-04-08 | 22,550.00 | 22,750.00 | 22,200.00 | 22,450.00 | 21,736.23 | 1,930,798 |
| 2025-04-07 | 21,600.00 | 22,600.00 | 21,400.00 | 22,450.00 | 21,736.23 | 3,758,996 |
| 2025-04-04 | 21,450.00 | 22,350.00 | 21,400.00 | 22,000.00 | 21,300.54 | 2,709,112 |
| 2025-04-03 | 21,000.00 | 21,500.00 | 20,900.00 | 21,500.00 | 20,816.43 | 866,549 |
| 2025-04-02 | 21,550.00 | 21,600.00 | 21,250.00 | 21,350.00 | 20,671.20 | 925,064 |
| 2025-04-01 | 21,650.00 | 21,850.00 | 21,400.00 | 21,450.00 | 20,768.02 | 1,040,122 |
| 2025-03-31 | 21,750.00 | 21,850.00 | 21,250.00 | 21,650.00 | 20,961.66 | 1,201,635 |
| 2025-03-28 | 22,300.00 | 22,350.00 | 21,900.00 | 22,100.00 | 21,397.36 | 773,141 |
| 2025-03-27 | 22,450.00 | 22,550.00 | 22,250.00 | 22,300.00 | 21,591.00 | 968,867 |
| 2025-03-26 | 22,600.00 | 22,650.00 | 22,450.00 | 22,600.00 | 21,881.46 | 868,476 |
| 2025-03-25 | 22,400.00 | 22,900.00 | 22,350.00 | 22,600.00 | 21,881.46 | 1,925,660 |
| 2025-03-24 | 22,100.00 | 22,400.00 | 22,050.00 | 22,300.00 | 21,591.00 | 926,757 |
| 2025-03-21 | 22,000.00 | 22,500.00 | 22,000.00 | 22,100.00 | 21,397.36 | 1,704,881 |
| 2025-03-20 | 21,900.00 | 22,050.00 | 21,900.00 | 22,000.00 | 21,300.54 | 793,552 |
| 2025-03-19 | 21,800.00 | 22,000.00 | 21,650.00 | 21,850.00 | 21,155.31 | 1,020,319 |
| 2025-03-18 | 22,150.00 | 22,200.00 | 21,600.00 | 21,750.00 | 21,058.48 | 1,528,700 |
| 2025-03-17 | 22,300.00 | 22,400.00 | 21,800.00 | 22,150.00 | 21,445.77 | 1,344,995 |
| 2025-03-14 | 22,300.00 | 22,650.00 | 22,200.00 | 22,250.00 | 21,542.59 | 992,208 |
| 2025-03-13 | 22,100.00 | 22,425.00 | 22,000.00 | 22,350.00 | 21,639.41 | 1,407,816 |
| 2025-03-12 | 22,100.00 | 22,350.00 | 22,050.00 | 22,250.00 | 21,542.59 | 867,592 |
| 2025-03-11 | 22,250.00 | 22,600.00 | 21,950.00 | 22,250.00 | 21,542.59 | 1,443,824 |
| 2025-03-10 | 22,200.00 | 22,950.00 | 22,150.00 | 22,700.00 | 21,978.28 | 1,647,965 |
| 2025-03-07 | 22,150.00 | 22,400.00 | 21,950.00 | 22,250.00 | 21,542.59 | 1,111,305 |
| 2025-03-06 | 22,300.00 | 22,600.00 | 22,150.00 | 22,400.00 | 21,687.82 | 1,474,302 |
| 2025-03-05 | 21,500.00 | 22,250.00 | 21,400.00 | 22,050.00 | 21,348.95 | 1,863,386 |
| 2025-03-04 | 21,250.00 | 21,800.00 | 21,050.00 | 21,350.00 | 20,671.20 | 1,747,544 |
| 2025-02-28 | 22,800.00 | 22,950.00 | 21,050.00 | 21,350.00 | 20,671.20 | 6,539,141 |
| 2025-02-27 | 23,350.00 | 23,500.00 | 22,900.00 | 23,350.00 | 22,607.61 | 1,881,784 |
| 2025-02-26 | 23,000.00 | 23,700.00 | 22,800.00 | 23,500.00 | 22,752.85 | 2,707,503 |
| 2025-02-25 | 21,850.00 | 23,350.00 | 21,800.00 | 22,950.00 | 22,220.33 | 3,867,077 |
| 2025-02-24 | 21,800.00 | 22,100.00 | 21,700.00 | 22,050.00 | 21,348.95 | 1,035,684 |
| 2025-02-21 | 21,950.00 | 22,350.00 | 21,750.00 | 21,900.00 | 21,203.72 | 1,489,253 |
| 2025-02-20 | 21,150.00 | 21,950.00 | 21,100.00 | 21,900.00 | 21,203.72 | 2,251,248 |
| 2025-02-19 | 21,200.00 | 21,450.00 | 21,150.00 | 21,250.00 | 20,574.38 | 1,395,953 |
| 2025-02-18 | 21,250.00 | 21,300.00 | 20,950.00 | 21,200.00 | 20,525.97 | 1,080,543 |
| 2025-02-17 | 21,050.00 | 21,300.00 | 21,000.00 | 21,200.00 | 20,525.97 | 940,869 |
| 2025-02-14 | 20,700.00 | 21,150.00 | 20,650.00 | 21,100.00 | 20,429.15 | 1,445,490 |
| 2025-02-13 | 20,650.00 | 20,750.00 | 20,550.00 | 20,700.00 | 20,041.87 | 1,224,800 |
| 2025-02-12 | 20,700.00 | 20,750.00 | 20,500.00 | 20,650.00 | 19,993.46 | 933,552 |
| 2025-02-11 | 20,700.00 | 20,900.00 | 20,550.00 | 20,650.00 | 19,993.46 | 869,389 |
| 2025-02-10 | 20,750.00 | 20,900.00 | 20,650.00 | 20,700.00 | 20,041.87 | 793,476 |
| 2025-02-07 | 21,050.00 | 21,100.00 | 20,750.00 | 20,750.00 | 20,090.28 | 988,722 |
| 2025-02-06 | 21,200.00 | 21,300.00 | 21,000.00 | 21,200.00 | 20,525.97 | 895,892 |
| 2025-02-05 | 20,700.00 | 21,150.00 | 20,650.00 | 21,050.00 | 20,380.74 | 1,226,805 |
| 2025-02-04 | 20,800.00 | 20,900.00 | 20,550.00 | 20,650.00 | 19,993.46 | 1,031,303 |
| 2025-02-03 | 20,850.00 | 20,850.00 | 20,450.00 | 20,650.00 | 19,993.46 | 1,088,094 |
| 2025-01-31 | 21,250.00 | 21,250.00 | 20,800.00 | 21,050.00 | 20,380.74 | 805,990 |
| 2025-01-24 | 20,800.00 | 21,050.00 | 20,650.00 | 21,000.00 | 20,332.33 | 768,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.