Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 21,000.00 | 21,050.00 | 20,600.00 | 20,800.00 | 20,138.69 | 996,634 |
| 2025-01-22 | 21,300.00 | 21,400.00 | 20,950.00 | 21,000.00 | 20,332.33 | 1,072,444 |
| 2025-01-21 | 20,900.00 | 21,350.00 | 20,850.00 | 21,200.00 | 20,525.97 | 1,664,631 |
| 2025-01-20 | 20,750.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,090.28 | 865,294 |
| 2025-01-17 | 20,400.00 | 20,850.00 | 20,400.00 | 20,750.00 | 20,090.28 | 2,146,865 |
| 2025-01-16 | 20,500.00 | 20,550.00 | 20,150.00 | 20,250.00 | 19,606.18 | 1,099,328 |
| 2025-01-15 | 20,300.00 | 20,500.00 | 20,100.00 | 20,400.00 | 19,751.41 | 1,184,187 |
| 2025-01-14 | 20,200.00 | 20,550.00 | 20,100.00 | 20,150.00 | 19,509.35 | 1,371,283 |
| 2025-01-13 | 20,300.00 | 20,400.00 | 20,100.00 | 20,150.00 | 19,509.35 | 963,122 |
| 2025-01-10 | 20,200.00 | 20,600.00 | 20,150.00 | 20,400.00 | 19,751.41 | 1,036,168 |
| 2025-01-09 | 20,350.00 | 20,400.00 | 20,100.00 | 20,300.00 | 19,654.59 | 2,030,747 |
| 2025-01-08 | 20,250.00 | 20,500.00 | 20,100.00 | 20,450.00 | 19,799.82 | 1,100,398 |
| 2025-01-07 | 19,980.00 | 20,550.00 | 19,940.00 | 20,450.00 | 19,799.82 | 1,696,531 |
| 2025-01-06 | 20,050.00 | 20,100.00 | 19,880.00 | 19,980.00 | 19,344.76 | 1,728,811 |
| 2025-01-03 | 19,590.00 | 20,100.00 | 19,580.00 | 20,000.00 | 19,364.12 | 1,308,102 |
| 2025-01-02 | 20,050.00 | 20,050.00 | 19,400.00 | 19,560.00 | 18,938.11 | 2,127,882 |
| 2024-12-30 | 20,000.00 | 20,500.00 | 20,000.00 | 20,050.00 | 19,412.53 | 952,798 |
| 2024-12-27 | 20,250.00 | 20,350.00 | 19,830.00 | 20,000.00 | 19,364.12 | 1,841,452 |
| 2024-12-26 | 20,500.00 | 20,600.00 | 20,300.00 | 20,400.00 | 19,545.18 | 791,883 |
| 2024-12-24 | 20,650.00 | 20,700.00 | 20,400.00 | 20,550.00 | 19,688.89 | 784,465 |
| 2024-12-23 | 20,450.00 | 20,750.00 | 20,200.00 | 20,700.00 | 19,832.61 | 1,094,287 |
| 2024-12-20 | 20,650.00 | 20,750.00 | 20,250.00 | 20,300.00 | 19,449.37 | 1,462,786 |
| 2024-12-19 | 20,950.00 | 21,000.00 | 20,400.00 | 20,600.00 | 19,736.80 | 2,281,302 |
| 2024-12-18 | 21,400.00 | 21,400.00 | 21,000.00 | 21,300.00 | 20,407.47 | 1,423,546 |
| 2024-12-17 | 21,600.00 | 21,750.00 | 21,150.00 | 21,300.00 | 20,407.47 | 1,264,645 |
| 2024-12-16 | 21,500.00 | 21,850.00 | 21,450.00 | 21,550.00 | 20,646.99 | 1,126,990 |
| 2024-12-13 | 21,250.00 | 21,500.00 | 21,050.00 | 21,350.00 | 20,455.37 | 1,115,002 |
| 2024-12-12 | 21,450.00 | 21,800.00 | 21,050.00 | 21,150.00 | 20,263.75 | 2,340,214 |
| 2024-12-11 | 21,600.00 | 21,600.00 | 21,250.00 | 21,450.00 | 20,551.18 | 933,777 |
| 2024-12-10 | 21,000.00 | 21,550.00 | 20,950.00 | 21,400.00 | 20,503.28 | 1,601,929 |
| 2024-12-09 | 21,000.00 | 21,250.00 | 20,450.00 | 20,900.00 | 20,024.23 | 2,010,349 |
| 2024-12-06 | 21,700.00 | 22,000.00 | 20,750.00 | 21,250.00 | 20,359.56 | 2,829,447 |
| 2024-12-05 | 21,750.00 | 22,000.00 | 21,300.00 | 21,650.00 | 20,742.80 | 2,115,376 |
| 2024-12-04 | 23,000.00 | 23,450.00 | 21,300.00 | 21,700.00 | 20,790.70 | 8,835,581 |
| 2024-12-03 | 24,100.00 | 24,250.00 | 23,550.00 | 23,800.00 | 22,802.71 | 1,960,150 |
| 2024-12-02 | 24,250.00 | 24,400.00 | 23,900.00 | 24,100.00 | 23,090.14 | 1,350,602 |
| 2024-11-29 | 24,250.00 | 24,350.00 | 23,750.00 | 23,900.00 | 22,898.52 | 1,694,089 |
| 2024-11-28 | 24,250.00 | 24,450.00 | 23,950.00 | 24,250.00 | 23,233.85 | 1,035,899 |
| 2024-11-27 | 24,300.00 | 24,500.00 | 24,100.00 | 24,300.00 | 23,281.76 | 1,414,542 |
| 2024-11-26 | 23,800.00 | 24,600.00 | 23,800.00 | 24,400.00 | 23,377.57 | 3,576,938 |
| 2024-11-25 | 23,800.00 | 24,200.00 | 23,500.00 | 23,750.00 | 22,754.80 | 2,479,214 |
| 2024-11-22 | 23,800.00 | 24,000.00 | 23,550.00 | 23,750.00 | 22,754.80 | 1,037,605 |
| 2024-11-21 | 23,600.00 | 24,000.00 | 23,450.00 | 23,650.00 | 22,658.99 | 1,185,469 |
| 2024-11-20 | 23,800.00 | 24,000.00 | 23,550.00 | 23,700.00 | 22,706.90 | 1,053,216 |
| 2024-11-19 | 23,600.00 | 24,100.00 | 23,300.00 | 23,950.00 | 22,946.42 | 2,666,033 |
| 2024-11-18 | 22,800.00 | 23,650.00 | 22,800.00 | 23,600.00 | 22,611.09 | 3,334,278 |
| 2024-11-15 | 23,150.00 | 23,300.00 | 22,550.00 | 22,600.00 | 21,652.99 | 2,372,874 |
| 2024-11-14 | 22,450.00 | 23,450.00 | 22,350.00 | 23,100.00 | 22,132.04 | 4,590,438 |
| 2024-11-13 | 21,400.00 | 22,800.00 | 21,150.00 | 22,200.00 | 21,269.75 | 3,522,813 |
| 2024-11-12 | 22,100.00 | 22,200.00 | 21,350.00 | 21,500.00 | 20,599.08 | 1,750,325 |
| 2024-11-11 | 22,050.00 | 22,500.00 | 22,050.00 | 22,250.00 | 21,317.66 | 1,004,383 |
| 2024-11-08 | 22,900.00 | 22,900.00 | 21,850.00 | 22,200.00 | 21,269.75 | 1,999,887 |
| 2024-11-07 | 22,800.00 | 23,100.00 | 22,550.00 | 22,800.00 | 21,844.61 | 1,521,222 |
| 2024-11-06 | 23,050.00 | 23,100.00 | 22,500.00 | 23,000.00 | 22,036.23 | 1,313,235 |
| 2024-11-05 | 23,000.00 | 23,150.00 | 22,850.00 | 23,050.00 | 22,084.14 | 826,743 |
| 2024-11-04 | 23,050.00 | 23,200.00 | 22,850.00 | 23,100.00 | 22,132.04 | 1,545,425 |
| 2024-11-01 | 23,000.00 | 23,300.00 | 22,900.00 | 23,050.00 | 22,084.14 | 1,217,875 |
| 2024-10-31 | 22,650.00 | 23,200.00 | 22,300.00 | 23,100.00 | 22,132.04 | 2,601,617 |
| 2024-10-30 | 22,900.00 | 23,150.00 | 22,800.00 | 22,950.00 | 21,988.33 | 1,849,732 |
| 2024-10-29 | 22,900.00 | 23,250.00 | 22,700.00 | 23,050.00 | 22,084.14 | 2,361,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.