Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 22,950.00 | 23,200.00 | 22,600.00 | 22,800.00 | 21,844.61 | 1,773,516 |
| 2024-10-25 | 22,850.00 | 23,350.00 | 22,550.00 | 22,800.00 | 21,844.61 | 2,791,811 |
| 2024-10-24 | 22,250.00 | 23,250.00 | 22,200.00 | 23,050.00 | 22,084.14 | 5,497,098 |
| 2024-10-23 | 21,900.00 | 23,550.00 | 21,500.00 | 21,950.00 | 21,030.23 | 9,061,287 |
| 2024-10-22 | 21,350.00 | 21,950.00 | 21,300.00 | 21,800.00 | 20,886.51 | 2,461,729 |
| 2024-10-21 | 21,150.00 | 21,600.00 | 21,000.00 | 21,250.00 | 20,359.56 | 1,809,347 |
| 2024-10-18 | 20,750.00 | 21,150.00 | 20,450.00 | 21,050.00 | 20,167.94 | 1,586,670 |
| 2024-10-17 | 20,700.00 | 20,900.00 | 20,450.00 | 20,650.00 | 19,784.70 | 1,028,613 |
| 2024-10-16 | 20,500.00 | 20,750.00 | 20,500.00 | 20,650.00 | 19,784.70 | 734,533 |
| 2024-10-15 | 20,650.00 | 20,950.00 | 20,450.00 | 20,600.00 | 19,736.80 | 1,161,191 |
| 2024-10-14 | 19,860.00 | 20,550.00 | 19,860.00 | 20,550.00 | 19,688.89 | 1,393,577 |
| 2024-10-11 | 19,870.00 | 19,980.00 | 19,780.00 | 19,850.00 | 19,018.22 | 935,400 |
| 2024-10-10 | 20,100.00 | 20,100.00 | 19,850.00 | 19,850.00 | 19,018.22 | 1,333,600 |
| 2024-10-08 | 19,940.00 | 20,200.00 | 19,870.00 | 19,950.00 | 19,114.03 | 868,749 |
| 2024-10-07 | 20,100.00 | 20,150.00 | 19,630.00 | 19,980.00 | 19,142.78 | 1,640,378 |
| 2024-10-04 | 20,100.00 | 20,250.00 | 19,980.00 | 20,200.00 | 19,353.56 | 780,316 |
| 2024-10-02 | 20,300.00 | 20,450.00 | 20,000.00 | 20,050.00 | 19,209.84 | 1,240,997 |
| 2024-09-30 | 20,800.00 | 20,950.00 | 20,500.00 | 20,550.00 | 19,688.89 | 1,121,399 |
| 2024-09-27 | 20,450.00 | 21,000.00 | 20,200.00 | 20,800.00 | 19,928.42 | 2,492,907 |
| 2024-09-26 | 19,930.00 | 20,400.00 | 19,930.00 | 20,350.00 | 19,497.27 | 1,657,220 |
| 2024-09-25 | 20,250.00 | 20,400.00 | 19,840.00 | 19,840.00 | 19,008.64 | 2,120,966 |
| 2024-09-24 | 20,200.00 | 20,300.00 | 19,920.00 | 20,100.00 | 19,257.75 | 2,179,831 |
| 2024-09-23 | 20,750.00 | 21,150.00 | 20,000.00 | 20,100.00 | 19,257.75 | 6,018,913 |
| 2024-09-20 | 22,200.00 | 22,250.00 | 21,750.00 | 21,950.00 | 21,030.23 | 2,066,513 |
| 2024-09-19 | 22,550.00 | 22,650.00 | 21,700.00 | 22,200.00 | 21,269.75 | 1,878,362 |
| 2024-09-13 | 22,000.00 | 22,300.00 | 21,950.00 | 22,250.00 | 21,317.66 | 1,018,545 |
| 2024-09-12 | 21,800.00 | 22,050.00 | 21,550.00 | 21,950.00 | 21,030.23 | 2,082,455 |
| 2024-09-11 | 21,900.00 | 22,250.00 | 21,600.00 | 21,750.00 | 20,838.61 | 1,682,536 |
| 2024-09-10 | 21,750.00 | 21,850.00 | 21,550.00 | 21,600.00 | 20,694.89 | 1,315,051 |
| 2024-09-09 | 21,550.00 | 22,050.00 | 21,250.00 | 21,750.00 | 20,838.61 | 1,044,509 |
| 2024-09-06 | 22,300.00 | 22,500.00 | 21,850.00 | 21,900.00 | 20,982.32 | 1,854,198 |
| 2024-09-05 | 22,000.00 | 22,600.00 | 21,900.00 | 22,300.00 | 21,365.56 | 2,954,622 |
| 2024-09-04 | 21,500.00 | 22,500.00 | 21,450.00 | 21,800.00 | 20,886.51 | 2,971,274 |
| 2024-09-03 | 21,450.00 | 22,350.00 | 21,450.00 | 21,800.00 | 20,886.51 | 2,067,773 |
| 2024-09-02 | 21,600.00 | 21,850.00 | 21,100.00 | 21,400.00 | 20,503.28 | 1,486,956 |
| 2024-08-30 | 22,150.00 | 22,350.00 | 21,300.00 | 21,700.00 | 20,790.70 | 3,678,854 |
| 2024-08-29 | 22,350.00 | 22,550.00 | 21,900.00 | 22,250.00 | 21,317.66 | 2,762,969 |
| 2024-08-28 | 22,750.00 | 22,950.00 | 22,500.00 | 22,550.00 | 21,605.09 | 3,021,971 |
| 2024-08-27 | 22,050.00 | 22,850.00 | 21,900.00 | 22,750.00 | 21,796.71 | 4,545,948 |
| 2024-08-26 | 21,250.00 | 22,300.00 | 21,150.00 | 22,100.00 | 21,173.94 | 5,259,084 |
| 2024-08-23 | 21,000.00 | 21,300.00 | 20,900.00 | 21,200.00 | 20,311.66 | 1,706,057 |
| 2024-08-22 | 21,150.00 | 21,300.00 | 20,700.00 | 21,050.00 | 20,167.94 | 2,700,856 |
| 2024-08-21 | 19,950.00 | 21,200.00 | 19,890.00 | 21,000.00 | 20,120.04 | 5,538,135 |
| 2024-08-20 | 19,300.00 | 19,990.00 | 19,250.00 | 19,970.00 | 19,133.20 | 2,542,279 |
| 2024-08-19 | 19,250.00 | 19,400.00 | 19,180.00 | 19,220.00 | 18,414.62 | 695,956 |
| 2024-08-16 | 19,400.00 | 19,480.00 | 19,260.00 | 19,270.00 | 18,462.53 | 813,644 |
| 2024-08-14 | 19,340.00 | 19,340.00 | 19,170.00 | 19,260.00 | 18,452.95 | 669,926 |
| 2024-08-13 | 19,170.00 | 19,300.00 | 19,130.00 | 19,240.00 | 18,433.79 | 672,448 |
| 2024-08-12 | 19,120.00 | 19,370.00 | 19,060.00 | 19,300.00 | 18,491.27 | 629,507 |
| 2024-08-09 | 19,410.00 | 19,410.00 | 19,020.00 | 19,040.00 | 18,242.17 | 1,467,853 |
| 2024-08-08 | 19,350.00 | 19,500.00 | 19,130.00 | 19,190.00 | 18,385.88 | 1,357,140 |
| 2024-08-07 | 18,810.00 | 19,680.00 | 18,780.00 | 19,490.00 | 18,673.31 | 1,780,310 |
| 2024-08-06 | 18,800.00 | 19,300.00 | 18,550.00 | 19,000.00 | 18,203.84 | 2,558,803 |
| 2024-08-05 | 19,600.00 | 19,610.00 | 18,190.00 | 18,400.00 | 17,628.98 | 3,686,735 |
| 2024-08-02 | 20,050.00 | 20,350.00 | 19,670.00 | 19,700.00 | 18,874.51 | 2,177,058 |
| 2024-08-01 | 19,710.00 | 20,350.00 | 19,690.00 | 20,200.00 | 19,353.56 | 2,669,816 |
| 2024-07-31 | 19,690.00 | 19,770.00 | 19,590.00 | 19,750.00 | 18,922.42 | 1,323,484 |
| 2024-07-30 | 19,620.00 | 19,740.00 | 19,570.00 | 19,610.00 | 18,788.28 | 1,077,940 |
| 2024-07-29 | 19,680.00 | 19,790.00 | 19,600.00 | 19,670.00 | 18,845.77 | 1,537,543 |
| 2024-07-26 | 19,380.00 | 19,680.00 | 19,380.00 | 19,570.00 | 18,749.96 | 997,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.