Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 13,850.00 | 14,230.00 | 13,850.00 | 14,050.00 | 13,079.84 | 28,334 |
| 2023-10-30 | 13,500.00 | 14,040.00 | 13,400.00 | 13,900.00 | 12,940.20 | 20,490 |
| 2023-10-27 | 13,450.00 | 13,700.00 | 13,400.00 | 13,500.00 | 12,567.82 | 17,358 |
| 2023-10-26 | 13,450.00 | 13,530.00 | 13,330.00 | 13,530.00 | 12,595.74 | 10,085 |
| 2023-10-25 | 13,300.00 | 13,750.00 | 13,240.00 | 13,460.00 | 12,530.58 | 7,884 |
| 2023-10-24 | 13,300.00 | 13,350.00 | 13,100.00 | 13,300.00 | 12,381.63 | 13,436 |
| 2023-10-23 | 13,290.00 | 13,480.00 | 13,230.00 | 13,290.00 | 12,372.32 | 13,465 |
| 2023-10-20 | 13,020.00 | 13,460.00 | 13,000.00 | 13,210.00 | 12,297.84 | 44,559 |
| 2023-10-19 | 13,350.00 | 13,350.00 | 13,130.00 | 13,180.00 | 12,269.91 | 34,385 |
| 2023-10-18 | 13,370.00 | 13,430.00 | 13,260.00 | 13,390.00 | 12,465.41 | 17,986 |
| 2023-10-17 | 13,320.00 | 13,400.00 | 13,280.00 | 13,360.00 | 12,437.48 | 14,879 |
| 2023-10-16 | 13,540.00 | 13,630.00 | 13,250.00 | 13,270.00 | 12,353.70 | 40,013 |
| 2023-10-13 | 13,700.00 | 13,700.00 | 13,530.00 | 13,600.00 | 12,660.91 | 11,912 |
| 2023-10-12 | 13,700.00 | 13,730.00 | 13,510.00 | 13,700.00 | 12,754.01 | 15,209 |
| 2023-10-11 | 13,450.00 | 13,660.00 | 13,250.00 | 13,510.00 | 12,577.13 | 20,673 |
| 2023-10-10 | 13,750.00 | 13,860.00 | 13,360.00 | 13,360.00 | 12,437.48 | 45,183 |
| 2023-10-06 | 13,600.00 | 13,870.00 | 13,370.00 | 13,770.00 | 12,819.17 | 12,896 |
| 2023-10-05 | 13,670.00 | 13,800.00 | 13,530.00 | 13,600.00 | 12,660.91 | 29,494 |
| 2023-10-04 | 13,910.00 | 13,920.00 | 13,660.00 | 13,670.00 | 12,726.08 | 25,790 |
| 2023-09-27 | 13,730.00 | 13,930.00 | 13,670.00 | 13,920.00 | 12,958.81 | 20,894 |
| 2023-09-26 | 13,800.00 | 13,800.00 | 13,460.00 | 13,750.00 | 12,800.55 | 38,129 |
| 2023-09-25 | 13,660.00 | 13,950.00 | 13,590.00 | 13,770.00 | 12,819.17 | 36,402 |
| 2023-09-22 | 13,660.00 | 13,930.00 | 13,660.00 | 13,820.00 | 12,865.72 | 17,409 |
| 2023-09-21 | 13,990.00 | 14,250.00 | 13,700.00 | 13,900.00 | 12,940.20 | 41,960 |
| 2023-09-20 | 14,260.00 | 14,340.00 | 14,050.00 | 14,160.00 | 13,182.24 | 21,025 |
| 2023-09-19 | 14,360.00 | 14,360.00 | 14,190.00 | 14,260.00 | 13,275.34 | 24,972 |
| 2023-09-18 | 14,590.00 | 14,600.00 | 14,100.00 | 14,360.00 | 13,368.43 | 39,919 |
| 2023-09-15 | 14,450.00 | 14,690.00 | 14,430.00 | 14,590.00 | 13,582.55 | 36,544 |
| 2023-09-14 | 14,540.00 | 14,540.00 | 14,310.00 | 14,490.00 | 13,489.46 | 24,651 |
| 2023-09-13 | 14,630.00 | 14,630.00 | 14,340.00 | 14,480.00 | 13,480.15 | 36,494 |
| 2023-09-12 | 14,580.00 | 14,860.00 | 14,540.00 | 14,630.00 | 13,619.79 | 71,453 |
| 2023-09-11 | 14,380.00 | 14,620.00 | 14,290.00 | 14,580.00 | 13,573.24 | 59,352 |
| 2023-09-08 | 14,180.00 | 14,360.00 | 14,110.00 | 14,350.00 | 13,359.12 | 41,917 |
| 2023-09-07 | 14,090.00 | 14,200.00 | 13,900.00 | 14,180.00 | 13,200.86 | 49,456 |
| 2023-09-06 | 13,900.00 | 14,150.00 | 13,880.00 | 14,090.00 | 13,117.08 | 69,747 |
| 2023-09-05 | 14,110.00 | 14,160.00 | 13,790.00 | 13,880.00 | 12,921.58 | 86,086 |
| 2023-09-04 | 14,250.00 | 14,470.00 | 13,980.00 | 14,030.00 | 13,061.22 | 57,677 |
| 2023-09-01 | 14,690.00 | 14,700.00 | 14,310.00 | 14,350.00 | 13,359.12 | 60,251 |
| 2023-08-31 | 14,810.00 | 14,810.00 | 14,610.00 | 14,700.00 | 13,684.96 | 30,848 |
| 2023-08-30 | 14,820.00 | 14,820.00 | 14,300.00 | 14,770.00 | 13,750.12 | 58,798 |
| 2023-08-29 | 14,900.00 | 14,980.00 | 14,710.00 | 14,820.00 | 13,796.67 | 41,655 |
| 2023-08-28 | 14,840.00 | 15,050.00 | 14,740.00 | 14,980.00 | 13,945.62 | 54,902 |
| 2023-08-25 | 14,920.00 | 14,950.00 | 14,740.00 | 14,840.00 | 13,815.29 | 34,560 |
| 2023-08-24 | 15,130.00 | 15,130.00 | 14,830.00 | 14,970.00 | 13,936.31 | 62,085 |
| 2023-08-23 | 14,660.00 | 15,180.00 | 14,520.00 | 15,130.00 | 14,085.26 | 104,093 |
| 2023-08-22 | 14,700.00 | 14,940.00 | 14,500.00 | 14,700.00 | 13,684.96 | 92,238 |
| 2023-08-21 | 15,790.00 | 16,230.00 | 14,620.00 | 14,640.00 | 13,629.10 | 367,584 |
| 2023-08-18 | 14,910.00 | 15,000.00 | 14,620.00 | 14,980.00 | 13,945.62 | 66,708 |
| 2023-08-17 | 15,020.00 | 15,190.00 | 14,540.00 | 15,000.00 | 13,964.24 | 103,603 |
| 2023-08-16 | 15,200.00 | 15,250.00 | 14,940.00 | 15,100.00 | 14,057.33 | 78,571 |
| 2023-08-14 | 15,200.00 | 15,500.00 | 14,950.00 | 15,360.00 | 14,299.38 | 130,043 |
| 2023-08-11 | 15,110.00 | 15,240.00 | 14,940.00 | 15,140.00 | 14,094.57 | 77,416 |
| 2023-08-10 | 15,100.00 | 15,270.00 | 14,800.00 | 15,170.00 | 14,122.50 | 108,760 |
| 2023-08-09 | 14,650.00 | 15,290.00 | 14,650.00 | 15,090.00 | 14,048.03 | 177,328 |
| 2023-08-08 | 14,630.00 | 16,150.00 | 14,600.00 | 14,950.00 | 13,917.69 | 732,793 |
| 2023-08-07 | 14,950.00 | 14,950.00 | 14,150.00 | 14,460.00 | 13,461.53 | 187,942 |
| 2023-08-04 | 14,000.00 | 15,000.00 | 14,000.00 | 14,720.00 | 13,703.57 | 292,740 |
| 2023-08-03 | 13,760.00 | 14,050.00 | 13,740.00 | 13,940.00 | 12,977.43 | 55,301 |
| 2023-08-02 | 14,080.00 | 14,150.00 | 12,980.00 | 13,890.00 | 12,930.89 | 204,428 |
| 2023-08-01 | 13,730.00 | 14,150.00 | 13,690.00 | 14,090.00 | 13,117.08 | 79,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.