Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,340.00 | 10,420.00 | 10,280.00 | 10,400.00 | 10,400.00 | 10,012 |
| 2026-10-16 | 10,300.00 | 10,430.00 | 10,060.00 | 10,390.00 | 10,390.00 | 37,886 |
| 2026-10-15 | 10,270.00 | 10,490.00 | 10,020.00 | 10,400.00 | 10,400.00 | 30,205 |
| 2026-10-14 | 10,390.00 | 10,400.00 | 10,250.00 | 10,360.00 | 10,360.00 | 19,018 |
| 2026-10-13 | 10,210.00 | 10,390.00 | 10,070.00 | 10,360.00 | 10,360.00 | 66,641 |
| 2026-10-12 | 10,090.00 | 10,340.00 | 10,030.00 | 10,340.00 | 10,340.00 | 41,885 |
| 2026-10-08 | 10,100.00 | 10,190.00 | 10,080.00 | 10,180.00 | 10,180.00 | 13,847 |
| 2026-10-07 | 10,190.00 | 10,190.00 | 10,120.00 | 10,180.00 | 10,180.00 | 5,945 |
| 2026-10-06 | 10,240.00 | 10,260.00 | 10,060.00 | 10,190.00 | 10,190.00 | 13,186 |
| 2026-10-02 | 10,110.00 | 10,250.00 | 10,040.00 | 10,250.00 | 10,250.00 | 28,179 |
| 2026-10-01 | 10,050.00 | 10,120.00 | 9,970.00 | 10,120.00 | 10,120.00 | 17,463 |
| 2026-09-30 | 10,090.00 | 10,090.00 | 9,960.00 | 9,980.00 | 9,980.00 | 16,572 |
| 2026-09-29 | 10,050.00 | 10,120.00 | 9,980.00 | 10,080.00 | 10,080.00 | 10,804 |
| 2026-09-28 | 10,070.00 | 10,190.00 | 10,030.00 | 10,170.00 | 10,170.00 | 15,234 |
| 2026-09-23 | 10,040.00 | 10,060.00 | 9,970.00 | 10,060.00 | 10,060.00 | 10,857 |
| 2026-09-22 | 9,950.00 | 10,190.00 | 9,940.00 | 10,070.00 | 10,070.00 | 41,076 |
| 2026-09-21 | 10,090.00 | 10,090.00 | 9,890.00 | 9,940.00 | 9,940.00 | 27,740 |
| 2026-09-18 | 10,140.00 | 10,140.00 | 9,930.00 | 10,090.00 | 10,090.00 | 32,219 |
| 2026-09-17 | 10,030.00 | 10,060.00 | 9,960.00 | 10,040.00 | 10,040.00 | 9,982 |
| 2026-09-16 | 10,180.00 | 10,180.00 | 9,970.00 | 10,050.00 | 10,050.00 | 26,928 |
| 2026-09-15 | 10,260.00 | 10,260.00 | 10,070.00 | 10,190.00 | 10,190.00 | 24,445 |
| 2026-09-14 | 10,280.00 | 10,280.00 | 10,160.00 | 10,240.00 | 10,240.00 | 10,477 |
| 2026-09-11 | 10,330.00 | 10,340.00 | 10,220.00 | 10,300.00 | 10,300.00 | 17,641 |
| 2026-09-10 | 10,320.00 | 10,330.00 | 10,210.00 | 10,330.00 | 10,330.00 | 24,301 |
| 2026-09-09 | 10,250.00 | 10,400.00 | 10,240.00 | 10,370.00 | 10,370.00 | 39,280 |
| 2026-09-08 | 10,310.00 | 10,370.00 | 10,200.00 | 10,250.00 | 10,250.00 | 23,746 |
| 2026-09-07 | 10,350.00 | 10,460.00 | 10,250.00 | 10,380.00 | 10,380.00 | 41,123 |
| 2026-09-04 | 10,400.00 | 10,450.00 | 10,180.00 | 10,360.00 | 10,360.00 | 74,597 |
| 2026-09-03 | 10,490.00 | 10,490.00 | 10,200.00 | 10,390.00 | 10,390.00 | 38,314 |
| 2026-09-02 | 10,280.00 | 10,500.00 | 10,220.00 | 10,440.00 | 10,440.00 | 62,697 |
| 2026-09-01 | 10,240.00 | 10,310.00 | 10,150.00 | 10,290.00 | 10,290.00 | 20,591 |
| 2026-08-31 | 10,090.00 | 10,230.00 | 10,040.00 | 10,230.00 | 10,230.00 | 24,314 |
| 2026-08-28 | 10,080.00 | 10,170.00 | 9,970.00 | 10,170.00 | 10,170.00 | 26,140 |
| 2026-08-27 | 10,150.00 | 10,150.00 | 9,980.00 | 10,090.00 | 10,090.00 | 28,042 |
| 2026-08-26 | 10,080.00 | 10,170.00 | 10,020.00 | 10,170.00 | 10,170.00 | 18,703 |
| 2026-08-25 | 10,030.00 | 10,080.00 | 9,890.00 | 10,080.00 | 10,080.00 | 19,642 |
| 2026-08-24 | 9,870.00 | 10,070.00 | 9,820.00 | 10,040.00 | 10,040.00 | 31,731 |
| 2026-08-21 | 9,970.00 | 9,980.00 | 9,770.00 | 9,840.00 | 9,840.00 | 32,555 |
| 2026-08-20 | 9,980.00 | 10,040.00 | 9,880.00 | 10,000.00 | 10,000.00 | 43,570 |
| 2026-08-19 | 10,040.00 | 10,050.00 | 9,800.00 | 9,930.00 | 9,930.00 | 43,868 |
| 2026-08-18 | 10,110.00 | 10,190.00 | 9,950.00 | 10,040.00 | 10,040.00 | 64,889 |
| 2026-08-14 | 10,160.00 | 10,210.00 | 10,040.00 | 10,140.00 | 10,140.00 | 42,340 |
| 2026-08-13 | 10,230.00 | 10,300.00 | 10,110.00 | 10,170.00 | 10,170.00 | 42,622 |
| 2026-08-12 | 10,390.00 | 10,400.00 | 10,130.00 | 10,230.00 | 10,230.00 | 61,675 |
| 2026-08-11 | 10,350.00 | 10,600.00 | 10,290.00 | 10,410.00 | 10,410.00 | 47,944 |
| 2026-08-10 | 10,430.00 | 10,450.00 | 10,180.00 | 10,350.00 | 10,350.00 | 35,880 |
| 2026-08-07 | 10,330.00 | 10,430.00 | 10,250.00 | 10,400.00 | 10,400.00 | 38,846 |
| 2026-08-06 | 10,070.00 | 10,310.00 | 10,050.00 | 10,310.00 | 10,310.00 | 51,238 |
| 2026-08-05 | 10,030.00 | 10,150.00 | 9,970.00 | 10,070.00 | 10,070.00 | 29,625 |
| 2026-08-04 | 9,960.00 | 10,020.00 | 9,820.00 | 10,020.00 | 10,020.00 | 53,714 |
| 2026-08-03 | 10,020.00 | 10,240.00 | 9,770.00 | 9,960.00 | 9,960.00 | 81,292 |
| 2026-07-31 | 10,110.00 | 10,140.00 | 9,910.00 | 10,050.00 | 10,050.00 | 38,470 |
| 2026-07-30 | 9,830.00 | 10,140.00 | 9,830.00 | 9,990.00 | 9,990.00 | 68,749 |
| 2026-07-29 | 9,770.00 | 10,090.00 | 9,590.00 | 9,910.00 | 9,910.00 | 183,402 |
| 2026-07-28 | 9,830.00 | 9,860.00 | 9,650.00 | 9,770.00 | 9,770.00 | 44,143 |
| 2026-07-27 | 9,830.00 | 9,970.00 | 9,770.00 | 9,870.00 | 9,870.00 | 15,476 |
| 2026-07-24 | 9,900.00 | 10,010.00 | 9,770.00 | 9,840.00 | 9,840.00 | 37,346 |
| 2026-07-23 | 9,760.00 | 9,920.00 | 9,730.00 | 9,900.00 | 9,900.00 | 32,367 |
| 2026-07-22 | 9,830.00 | 9,900.00 | 9,700.00 | 9,760.00 | 9,760.00 | 33,150 |
| 2026-07-21 | 9,920.00 | 9,920.00 | 9,660.00 | 9,830.00 | 9,830.00 | 41,414 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.