Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,300.00 | 10,430.00 | 10,060.00 | 10,390.00 | 10,390.00 | 37,886 |
| 2026-10-15 | 10,270.00 | 10,490.00 | 10,020.00 | 10,400.00 | 10,400.00 | 30,205 |
| 2026-10-14 | 10,390.00 | 10,400.00 | 10,250.00 | 10,360.00 | 10,360.00 | 19,018 |
| 2026-10-13 | 10,210.00 | 10,390.00 | 10,070.00 | 10,360.00 | 10,360.00 | 66,641 |
| 2026-10-12 | 10,090.00 | 10,340.00 | 10,030.00 | 10,340.00 | 10,340.00 | 41,885 |
| 2026-10-08 | 10,100.00 | 10,190.00 | 10,080.00 | 10,180.00 | 10,180.00 | 13,847 |
| 2026-10-07 | 10,190.00 | 10,190.00 | 10,120.00 | 10,180.00 | 10,180.00 | 5,945 |
| 2026-10-06 | 10,240.00 | 10,260.00 | 10,060.00 | 10,190.00 | 10,190.00 | 13,186 |
| 2026-10-02 | 10,110.00 | 10,250.00 | 10,040.00 | 10,250.00 | 10,250.00 | 28,179 |
| 2026-10-01 | 10,050.00 | 10,120.00 | 9,970.00 | 10,120.00 | 10,120.00 | 17,463 |
| 2026-09-30 | 10,090.00 | 10,090.00 | 9,960.00 | 9,980.00 | 9,980.00 | 16,572 |
| 2026-09-29 | 10,050.00 | 10,120.00 | 9,980.00 | 10,080.00 | 10,080.00 | 10,804 |
| 2026-09-28 | 10,070.00 | 10,190.00 | 10,030.00 | 10,170.00 | 10,170.00 | 15,234 |
| 2026-09-23 | 10,040.00 | 10,060.00 | 9,970.00 | 10,060.00 | 10,060.00 | 10,857 |
| 2026-09-22 | 9,950.00 | 10,190.00 | 9,940.00 | 10,070.00 | 10,070.00 | 41,076 |
| 2026-09-21 | 10,090.00 | 10,090.00 | 9,890.00 | 9,940.00 | 9,940.00 | 27,740 |
| 2026-09-18 | 10,140.00 | 10,140.00 | 9,930.00 | 10,090.00 | 10,090.00 | 32,219 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.