Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	16,270.00	16,270.00	16,180.00	16,260.00	15,137.24	3,982
2023-05-02	16,170.00	16,280.00	16,150.00	16,260.00	15,137.24	13,503
2023-04-28	16,230.00	16,340.00	16,130.00	16,170.00	15,053.45	17,677
2023-04-27	16,210.00	16,240.00	16,070.00	16,230.00	15,109.31	6,476
2023-04-26	16,230.00	16,240.00	16,130.00	16,220.00	15,100.00	11,011
2023-04-25	16,290.00	16,290.00	16,160.00	16,220.00	15,100.00	11,801
2023-04-24	16,400.00	16,400.00	16,110.00	16,350.00	15,221.02	9,462
2023-04-21	16,450.00	16,490.00	16,300.00	16,400.00	15,267.57	12,933
2023-04-20	16,620.00	16,620.00	16,430.00	16,450.00	15,314.12	11,443
2023-04-19	16,580.00	16,580.00	16,410.00	16,570.00	15,425.83	7,976
2023-04-18	16,560.00	16,560.00	16,420.00	16,560.00	15,416.52	17,878
2023-04-17	16,620.00	16,640.00	16,500.00	16,550.00	15,407.21	14,104
2023-04-14	16,580.00	16,640.00	16,530.00	16,600.00	15,453.76	15,149
2023-04-13	16,590.00	16,620.00	16,430.00	16,580.00	15,435.14	13,118
2023-04-12	16,460.00	16,600.00	16,380.00	16,580.00	15,435.14	20,608
2023-04-11	16,450.00	16,460.00	16,310.00	16,460.00	15,323.43	6,542
2023-04-10	16,480.00	16,480.00	16,360.00	16,430.00	15,295.50	9,622
2023-04-07	16,620.00	16,620.00	16,410.00	16,480.00	15,342.04	23,754
2023-04-06	16,610.00	16,620.00	16,490.00	16,620.00	15,472.38	9,138
2023-04-05	16,410.00	16,650.00	16,400.00	16,610.00	15,463.07	30,875
2023-04-04	16,350.00	16,430.00	16,270.00	16,400.00	15,267.57	13,344
2023-04-03	16,340.00	16,400.00	16,250.00	16,400.00	15,267.57	10,054
2023-03-31	16,380.00	16,380.00	16,290.00	16,340.00	15,211.71	7,213
2023-03-30	16,240.00	16,390.00	16,200.00	16,320.00	15,193.09	9,334
2023-03-29	16,260.00	16,260.00	16,170.00	16,240.00	15,118.62	33,083
2023-03-28	16,270.00	16,290.00	16,220.00	16,270.00	15,146.55	8,872
2023-03-27	16,450.00	16,450.00	16,190.00	16,210.00	15,090.69	18,830
2023-03-24	16,450.00	16,450.00	16,380.00	16,420.00	15,286.19	7,634
2023-03-23	16,560.00	16,560.00	16,320.00	16,460.00	15,323.43	15,297
2023-03-22	16,650.00	16,650.00	16,310.00	16,570.00	15,425.83	39,602
2023-03-21	16,730.00	16,730.00	16,450.00	16,650.00	15,500.31	20,912
2023-03-20	16,650.00	16,740.00	16,640.00	16,690.00	15,537.54	9,550
2023-03-17	16,700.00	16,770.00	16,560.00	16,680.00	15,528.23	14,609
2023-03-16	16,510.00	16,650.00	16,210.00	16,650.00	15,500.31	21,594
2023-03-15	16,530.00	16,530.00	16,320.00	16,510.00	15,369.97	15,895
2023-03-14	16,750.00	16,780.00	16,320.00	16,350.00	15,221.02	40,190
2023-03-13	16,810.00	17,050.00	16,630.00	16,850.00	15,686.50	84,987
2023-03-10	17,090.00	17,090.00	16,900.00	17,000.00	15,826.14	16,835
2023-03-09	17,150.00	17,150.00	17,030.00	17,110.00	15,928.54	8,596
2023-03-08	17,100.00	17,130.00	17,000.00	17,130.00	15,947.16	6,087
2023-03-07	17,100.00	17,120.00	16,910.00	17,120.00	15,937.85	15,416
2023-03-06	17,010.00	17,010.00	16,850.00	16,970.00	15,798.21	13,789
2023-03-03	17,080.00	17,080.00	16,920.00	16,980.00	15,807.52	11,554
2023-03-02	17,170.00	17,170.00	16,920.00	17,080.00	15,900.61	12,581
2023-02-28	16,980.00	17,220.00	16,820.00	17,170.00	15,984.40	25,518
2023-02-27	17,200.00	17,200.00	16,880.00	16,990.00	15,816.83	27,522
2023-02-24	17,250.00	17,250.00	17,120.00	17,200.00	16,012.33	14,484
2023-02-23	17,280.00	17,280.00	17,140.00	17,250.00	16,058.88	11,775
2023-02-22	17,100.00	17,260.00	17,080.00	17,250.00	16,058.88	11,986
2023-02-21	17,100.00	17,250.00	16,980.00	17,250.00	16,058.88	20,230
2023-02-20	16,740.00	17,100.00	16,710.00	17,100.00	15,919.23	24,543
2023-02-17	16,960.00	16,960.00	16,790.00	16,840.00	15,677.19	15,321
2023-02-16	17,040.00	17,150.00	16,890.00	16,960.00	15,788.90	36,679
2023-02-15	17,280.00	17,280.00	17,030.00	17,040.00	15,863.38	18,758
2023-02-14	17,380.00	17,380.00	17,240.00	17,260.00	16,068.19	16,556
2023-02-13	17,320.00	17,320.00	17,230.00	17,320.00	16,124.04	10,595
2023-02-10	17,400.00	17,400.00	17,270.00	17,360.00	16,161.28	7,975
2023-02-09	17,310.00	17,430.00	17,310.00	17,410.00	16,207.83	8,281
2023-02-08	17,430.00	17,450.00	17,370.00	17,440.00	16,235.76	5,751
2023-02-07	17,410.00	17,420.00	17,230.00	17,420.00	16,217.14	23,616

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.