Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	17,460.00	17,460.00	17,350.00	17,410.00	16,207.83	8,732
2023-02-03	17,520.00	17,530.00	17,390.00	17,460.00	16,254.38	11,216
2023-02-02	17,500.00	17,510.00	17,420.00	17,510.00	16,300.92	14,555
2023-02-01	17,500.00	17,520.00	17,410.00	17,470.00	16,263.68	6,715
2023-01-31	17,480.00	17,500.00	17,390.00	17,500.00	16,291.61	15,092
2023-01-30	17,520.00	17,520.00	17,390.00	17,480.00	16,272.99	11,085
2023-01-27	17,450.00	17,500.00	17,370.00	17,500.00	16,291.61	8,520
2023-01-26	17,480.00	17,480.00	17,340.00	17,430.00	16,226.45	10,180
2023-01-25	17,450.00	17,500.00	17,370.00	17,420.00	16,217.14	12,493
2023-01-20	17,350.00	17,350.00	17,250.00	17,350.00	16,151.97	6,122
2023-01-19	17,350.00	17,350.00	17,250.00	17,300.00	16,105.42	16,390
2023-01-18	17,400.00	17,400.00	17,200.00	17,350.00	16,151.97	13,021
2023-01-17	17,500.00	17,500.00	17,350.00	17,350.00	16,151.97	10,784
2023-01-16	17,550.00	17,550.00	17,400.00	17,500.00	16,291.61	11,912
2023-01-13	17,500.00	17,600.00	17,450.00	17,550.00	16,338.16	10,818
2023-01-12	17,600.00	17,600.00	17,450.00	17,550.00	16,338.16	9,506
2023-01-11	17,600.00	17,650.00	17,550.00	17,600.00	16,384.71	6,358
2023-01-10	17,500.00	17,600.00	17,450.00	17,600.00	16,384.71	12,880
2023-01-09	17,550.00	17,550.00	17,450.00	17,550.00	16,338.16	9,943
2023-01-06	17,450.00	17,500.00	17,350.00	17,500.00	16,291.61	25,479
2023-01-05	17,600.00	17,600.00	17,350.00	17,500.00	16,291.61	168,047
2023-01-04	17,550.00	17,600.00	17,450.00	17,600.00	16,384.71	12,001
2023-01-03	17,600.00	17,600.00	17,350.00	17,550.00	16,338.16	67,804
2023-01-02	17,600.00	17,650.00	17,450.00	17,550.00	16,338.16	15,417
2022-12-29	17,500.00	17,600.00	17,350.00	17,600.00	16,384.71	40,767
2022-12-28	17,500.00	17,600.00	17,350.00	17,500.00	16,291.61	23,485
2022-12-27	17,600.00	17,600.00	17,450.00	17,550.00	16,058.88	33,738
2022-12-26	17,650.00	17,650.00	17,400.00	17,550.00	16,058.88	18,004
2022-12-23	17,550.00	17,550.00	17,350.00	17,550.00	16,058.88	68,662
2022-12-22	17,650.00	17,650.00	17,450.00	17,650.00	16,150.38	13,080
2022-12-21	17,450.00	17,600.00	17,300.00	17,600.00	16,104.63	24,350
2022-12-20	17,550.00	17,650.00	17,100.00	17,550.00	16,058.88	52,402
2022-12-19	17,800.00	17,800.00	17,550.00	17,550.00	16,058.88	20,897
2022-12-16	17,900.00	18,000.00	17,600.00	17,850.00	16,333.39	34,288
2022-12-15	18,100.00	18,150.00	17,900.00	18,050.00	16,516.39	36,952
2022-12-14	17,750.00	18,100.00	17,700.00	18,100.00	16,562.15	63,206
2022-12-13	17,700.00	17,850.00	17,550.00	17,700.00	16,196.13	45,554
2022-12-12	17,600.00	17,700.00	17,550.00	17,700.00	16,196.13	28,181
2022-12-09	17,500.00	17,650.00	17,500.00	17,600.00	16,104.63	9,500
2022-12-08	17,650.00	17,700.00	17,450.00	17,600.00	16,104.63	20,074
2022-12-07	17,600.00	17,650.00	17,550.00	17,650.00	16,150.38	15,483
2022-12-06	17,550.00	17,650.00	17,500.00	17,600.00	16,104.63	8,234
2022-12-05	17,650.00	17,700.00	17,550.00	17,650.00	16,150.38	21,108
2022-12-02	17,600.00	17,650.00	17,550.00	17,650.00	16,150.38	14,726
2022-12-01	17,600.00	17,600.00	17,500.00	17,600.00	16,104.63	10,339
2022-11-30	17,450.00	17,650.00	17,450.00	17,550.00	16,058.88	11,949
2022-11-29	17,550.00	17,600.00	17,400.00	17,550.00	16,058.88	11,024
2022-11-28	17,600.00	17,600.00	17,450.00	17,550.00	16,058.88	11,336
2022-11-25	17,600.00	17,600.00	17,500.00	17,600.00	16,104.63	5,927
2022-11-24	17,500.00	17,600.00	17,450.00	17,600.00	16,104.63	8,181
2022-11-23	17,550.00	17,600.00	17,450.00	17,600.00	16,104.63	6,710
2022-11-22	17,450.00	17,550.00	17,400.00	17,550.00	16,058.88	9,151
2022-11-21	17,600.00	17,600.00	17,400.00	17,550.00	16,058.88	7,376
2022-11-18	17,550.00	17,600.00	17,450.00	17,600.00	16,104.63	11,148
2022-11-17	17,600.00	17,600.00	17,400.00	17,550.00	16,058.88	9,668
2022-11-16	17,550.00	17,600.00	17,450.00	17,600.00	16,104.63	5,698
2022-11-15	17,550.00	17,600.00	17,400.00	17,600.00	16,104.63	10,797
2022-11-14	17,650.00	17,700.00	17,300.00	17,600.00	16,104.63	24,505
2022-11-11	17,400.00	17,700.00	17,250.00	17,700.00	16,196.13	39,137
2022-11-10	17,300.00	17,350.00	17,150.00	17,350.00	15,875.87	12,888

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.