Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	17,300.00	17,300.00	17,150.00	17,300.00	15,830.12	6,827
2022-11-08	17,250.00	17,300.00	17,100.00	17,250.00	15,784.37	12,600
2022-11-07	17,350.00	17,350.00	17,150.00	17,250.00	15,784.37	8,532
2022-11-04	17,300.00	17,350.00	17,100.00	17,350.00	15,875.87	7,169
2022-11-03	17,150.00	17,300.00	17,100.00	17,300.00	15,830.12	7,187
2022-11-02	17,200.00	17,350.00	17,200.00	17,300.00	15,830.12	9,580
2022-11-01	17,200.00	17,300.00	17,150.00	17,300.00	15,830.12	15,284
2022-10-31	17,350.00	17,350.00	17,150.00	17,200.00	15,738.61	25,468
2022-10-28	17,250.00	17,300.00	17,150.00	17,300.00	15,830.12	9,234
2022-10-27	17,150.00	17,300.00	17,150.00	17,250.00	15,784.37	9,684
2022-10-26	17,100.00	17,250.00	17,000.00	17,250.00	15,784.37	14,911
2022-10-25	17,200.00	17,300.00	17,100.00	17,200.00	15,738.61	6,444
2022-10-24	17,250.00	17,300.00	17,150.00	17,250.00	15,784.37	5,573
2022-10-21	17,350.00	17,450.00	17,050.00	17,200.00	15,738.61	20,656
2022-10-20	17,400.00	17,400.00	17,200.00	17,400.00	15,921.62	13,129
2022-10-19	17,500.00	17,500.00	17,250.00	17,400.00	15,921.62	22,226
2022-10-18	17,100.00	17,500.00	17,050.00	17,450.00	15,967.37	39,226
2022-10-17	17,100.00	17,100.00	17,000.00	17,050.00	15,601.36	7,564
2022-10-14	17,000.00	17,150.00	16,950.00	17,150.00	15,692.86	19,142
2022-10-13	17,050.00	17,050.00	16,800.00	17,000.00	15,555.61	29,941
2022-10-12	17,050.00	17,100.00	16,900.00	17,050.00	15,601.36	24,925
2022-10-11	17,000.00	17,100.00	16,850.00	17,050.00	15,601.36	18,231
2022-10-07	17,000.00	17,100.00	16,850.00	17,100.00	15,647.11	13,072
2022-10-06	17,000.00	17,050.00	16,800.00	17,000.00	15,555.61	25,733
2022-10-05	17,000.00	17,050.00	16,850.00	16,950.00	15,509.85	8,066
2022-10-04	16,750.00	17,000.00	16,750.00	17,000.00	15,555.61	24,813
2022-09-30	16,900.00	16,950.00	16,700.00	16,750.00	15,326.85	17,977
2022-09-29	16,800.00	17,050.00	16,700.00	17,000.00	15,555.61	97,027
2022-09-28	16,800.00	16,800.00	16,350.00	16,700.00	15,281.10	27,806
2022-09-27	16,800.00	16,800.00	16,600.00	16,800.00	15,372.60	11,782
2022-09-26	16,950.00	17,050.00	16,600.00	16,800.00	15,372.60	106,978
2022-09-23	17,050.00	17,100.00	16,900.00	17,050.00	15,601.36	19,254
2022-09-22	16,950.00	17,100.00	16,900.00	17,050.00	15,601.36	34,435
2022-09-21	17,150.00	17,150.00	16,900.00	17,000.00	15,555.61	25,316
2022-09-20	17,000.00	17,200.00	16,900.00	17,200.00	15,738.61	16,505
2022-09-19	17,000.00	17,050.00	16,750.00	17,050.00	15,601.36	41,302
2022-09-16	16,950.00	16,950.00	16,700.00	16,950.00	15,509.85	15,768
2022-09-15	16,850.00	17,050.00	16,700.00	16,950.00	15,509.85	22,842
2022-09-14	16,800.00	16,850.00	16,750.00	16,800.00	15,372.60	12,011
2022-09-13	16,950.00	17,000.00	16,800.00	16,950.00	15,509.85	24,446
2022-09-08	17,050.00	17,050.00	16,800.00	16,900.00	15,464.10	7,769
2022-09-07	17,000.00	17,000.00	16,700.00	16,950.00	15,509.85	11,153
2022-09-06	17,000.00	17,000.00	16,900.00	17,000.00	15,555.61	4,837
2022-09-05	17,050.00	17,050.00	16,750.00	17,000.00	15,555.61	81,713
2022-09-02	17,000.00	17,050.00	16,900.00	17,050.00	15,601.36	11,100
2022-09-01	17,000.00	17,100.00	16,850.00	17,050.00	15,601.36	26,018
2022-08-31	17,100.00	17,100.00	16,950.00	17,100.00	15,647.11	10,635
2022-08-30	17,100.00	17,150.00	16,950.00	17,100.00	15,647.11	9,399
2022-08-29	16,850.00	17,150.00	16,850.00	17,100.00	15,647.11	18,318
2022-08-26	17,200.00	17,250.00	17,100.00	17,150.00	15,692.86	6,739
2022-08-25	17,200.00	17,250.00	17,050.00	17,200.00	15,738.61	17,276
2022-08-24	17,100.00	17,200.00	17,050.00	17,150.00	15,692.86	20,662
2022-08-23	17,100.00	17,150.00	17,050.00	17,100.00	15,647.11	19,391
2022-08-22	17,100.00	17,200.00	17,050.00	17,150.00	15,692.86	23,433
2022-08-19	17,100.00	17,200.00	17,100.00	17,150.00	15,692.86	13,636
2022-08-18	17,100.00	17,200.00	17,050.00	17,200.00	15,738.61	19,213
2022-08-17	17,200.00	17,250.00	17,100.00	17,250.00	15,784.37	14,562
2022-08-16	17,100.00	17,200.00	17,050.00	17,200.00	15,738.61	58,852
2022-08-12	17,100.00	17,200.00	17,050.00	17,150.00	15,692.86	16,282
2022-08-11	17,100.00	17,250.00	17,100.00	17,150.00	15,692.86	17,976

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.