Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9,870.00 | 10,100.00 | 9,760.00 | 10,040.00 | 10,040.00 | 30,699 |
| 2026-07-15 | 9,730.00 | 9,900.00 | 9,730.00 | 9,870.00 | 9,870.00 | 15,520 |
| 2026-07-14 | 9,980.00 | 9,980.00 | 9,690.00 | 9,730.00 | 9,730.00 | 49,817 |
| 2026-07-13 | 10,000.00 | 10,030.00 | 9,680.00 | 9,950.00 | 9,950.00 | 43,826 |
| 2026-07-10 | 9,830.00 | 10,050.00 | 9,770.00 | 10,000.00 | 10,000.00 | 38,665 |
| 2026-07-09 | 9,830.00 | 9,840.00 | 9,460.00 | 9,790.00 | 9,790.00 | 60,296 |
| 2026-07-08 | 9,760.00 | 9,940.00 | 9,610.00 | 9,730.00 | 9,730.00 | 61,704 |
| 2026-07-07 | 9,820.00 | 9,850.00 | 9,630.00 | 9,770.00 | 9,770.00 | 30,812 |
| 2026-07-06 | 9,700.00 | 9,810.00 | 9,630.00 | 9,750.00 | 9,750.00 | 18,005 |
| 2026-07-03 | 9,650.00 | 9,790.00 | 9,500.00 | 9,780.00 | 9,780.00 | 32,454 |
| 2026-07-02 | 9,740.00 | 9,790.00 | 9,570.00 | 9,720.00 | 9,720.00 | 20,175 |
| 2026-07-01 | 9,730.00 | 9,810.00 | 9,550.00 | 9,750.00 | 9,750.00 | 16,191 |
| 2026-06-30 | 9,720.00 | 9,740.00 | 9,530.00 | 9,720.00 | 9,720.00 | 22,809 |
| 2026-06-29 | 9,330.00 | 9,710.00 | 9,280.00 | 9,710.00 | 9,710.00 | 78,478 |
| 2026-06-26 | 9,450.00 | 9,460.00 | 9,160.00 | 9,230.00 | 9,230.00 | 42,792 |
| 2026-06-25 | 9,610.00 | 9,660.00 | 9,450.00 | 9,450.00 | 9,450.00 | 45,206 |
| 2026-06-24 | 9,650.00 | 9,730.00 | 9,460.00 | 9,600.00 | 9,600.00 | 45,457 |
| 2026-06-23 | 9,810.00 | 9,870.00 | 9,650.00 | 9,650.00 | 9,650.00 | 53,102 |
| 2026-06-22 | 10,080.00 | 10,080.00 | 9,740.00 | 9,810.00 | 9,810.00 | 44,483 |
| 2026-06-19 | 10,300.00 | 10,300.00 | 9,670.00 | 10,140.00 | 10,140.00 | 121,379 |
| 2026-06-18 | 10,280.00 | 10,310.00 | 10,080.00 | 10,300.00 | 10,300.00 | 49,460 |
| 2026-06-17 | 10,240.00 | 10,300.00 | 10,110.00 | 10,280.00 | 10,280.00 | 27,140 |
| 2026-06-16 | 10,250.00 | 10,320.00 | 10,120.00 | 10,280.00 | 10,280.00 | 49,498 |
| 2026-06-15 | 10,240.00 | 10,430.00 | 10,200.00 | 10,240.00 | 10,240.00 | 22,244 |
| 2026-06-12 | 10,260.00 | 10,400.00 | 10,030.00 | 10,220.00 | 10,220.00 | 40,883 |
| 2026-06-11 | 10,070.00 | 10,230.00 | 9,930.00 | 10,200.00 | 10,200.00 | 48,598 |
| 2026-06-10 | 10,100.00 | 10,100.00 | 9,860.00 | 10,070.00 | 10,070.00 | 48,686 |
| 2026-06-09 | 10,030.00 | 10,300.00 | 10,030.00 | 10,110.00 | 10,110.00 | 46,593 |
| 2026-06-08 | 9,980.00 | 10,090.00 | 9,850.00 | 10,020.00 | 10,020.00 | 54,274 |
| 2026-06-05 | 10,380.00 | 10,380.00 | 10,050.00 | 10,130.00 | 10,130.00 | 17,517 |
| 2026-06-04 | 10,120.00 | 10,370.00 | 10,120.00 | 10,240.00 | 10,240.00 | 45,922 |
| 2026-06-02 | 10,080.00 | 10,150.00 | 10,010.00 | 10,120.00 | 10,120.00 | 38,168 |
| 2026-06-01 | 10,410.00 | 10,410.00 | 10,060.00 | 10,080.00 | 10,080.00 | 52,276 |
| 2026-05-29 | 10,460.00 | 10,500.00 | 10,210.00 | 10,410.00 | 10,410.00 | 44,782 |
| 2026-05-28 | 10,540.00 | 10,700.00 | 10,240.00 | 10,460.00 | 10,460.00 | 52,169 |
| 2026-05-27 | 10,840.00 | 10,840.00 | 10,500.00 | 10,540.00 | 10,540.00 | 38,714 |
| 2026-05-26 | 11,230.00 | 11,230.00 | 10,840.00 | 10,850.00 | 10,850.00 | 27,383 |
| 2026-05-22 | 10,850.00 | 11,270.00 | 10,850.00 | 11,150.00 | 11,150.00 | 36,062 |
| 2026-05-21 | 10,760.00 | 10,930.00 | 10,750.00 | 10,820.00 | 10,820.00 | 32,632 |
| 2026-05-20 | 11,140.00 | 11,200.00 | 10,700.00 | 10,830.00 | 10,830.00 | 50,028 |
| 2026-05-19 | 11,200.00 | 11,270.00 | 10,970.00 | 11,140.00 | 11,140.00 | 37,343 |
| 2026-05-18 | 11,470.00 | 11,490.00 | 11,040.00 | 11,210.00 | 11,210.00 | 39,237 |
| 2026-05-15 | 11,510.00 | 11,740.00 | 11,330.00 | 11,470.00 | 11,470.00 | 60,761 |
| 2026-05-14 | 11,270.00 | 11,490.00 | 11,150.00 | 11,450.00 | 11,450.00 | 33,027 |
| 2026-05-13 | 11,460.00 | 11,490.00 | 11,030.00 | 11,140.00 | 11,140.00 | 74,444 |
| 2026-05-12 | 11,000.00 | 11,440.00 | 11,000.00 | 11,420.00 | 11,420.00 | 114,405 |
| 2026-05-11 | 11,230.00 | 11,330.00 | 11,000.00 | 11,000.00 | 11,000.00 | 59,960 |
| 2026-05-08 | 11,360.00 | 11,600.00 | 11,250.00 | 11,280.00 | 11,280.00 | 68,070 |
| 2026-05-07 | 11,600.00 | 11,600.00 | 11,410.00 | 11,480.00 | 11,480.00 | 46,247 |
| 2026-05-06 | 11,860.00 | 11,980.00 | 11,510.00 | 11,600.00 | 11,600.00 | 75,038 |
| 2026-05-04 | 11,840.00 | 12,140.00 | 11,840.00 | 11,930.00 | 11,930.00 | 92,383 |
| 2026-04-30 | 11,700.00 | 11,940.00 | 11,630.00 | 11,860.00 | 11,860.00 | 63,248 |
| 2026-04-29 | 11,730.00 | 11,840.00 | 11,580.00 | 11,780.00 | 11,780.00 | 78,108 |
| 2026-04-28 | 11,250.00 | 12,060.00 | 11,130.00 | 11,730.00 | 11,730.00 | 651,509 |
| 2026-04-27 | 10,640.00 | 10,720.00 | 10,630.00 | 10,650.00 | 10,650.00 | 43,862 |
| 2026-04-24 | 10,560.00 | 10,730.00 | 10,550.00 | 10,630.00 | 10,630.00 | 22,171 |
| 2026-04-23 | 10,670.00 | 10,720.00 | 10,530.00 | 10,550.00 | 10,550.00 | 32,645 |
| 2026-04-22 | 10,780.00 | 10,780.00 | 10,640.00 | 10,670.00 | 10,670.00 | 22,386 |
| 2026-04-21 | 11,200.00 | 11,200.00 | 10,670.00 | 10,780.00 | 10,780.00 | 50,171 |
| 2026-04-20 | 11,030.00 | 11,060.00 | 10,920.00 | 10,970.00 | 10,970.00 | 44,584 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.