Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	16,700.00	16,750.00	16,550.00	16,550.00	15,143.84	29,439
2022-02-15	16,550.00	16,750.00	16,400.00	16,550.00	15,143.84	22,227
2022-02-14	16,800.00	16,850.00	16,500.00	16,700.00	15,281.10	19,361
2022-02-11	16,850.00	17,000.00	16,750.00	16,900.00	15,464.10	9,773
2022-02-10	17,000.00	17,050.00	16,750.00	16,950.00	15,509.85	17,775
2022-02-09	16,600.00	16,950.00	16,600.00	16,950.00	15,509.85	25,658
2022-02-08	16,650.00	16,700.00	16,350.00	16,600.00	15,189.59	26,731
2022-02-07	16,750.00	16,850.00	16,550.00	16,550.00	15,143.84	24,593
2022-02-04	16,600.00	16,800.00	16,550.00	16,800.00	15,372.60	18,517
2022-02-03	16,650.00	16,800.00	16,550.00	16,750.00	15,326.85	17,857
2022-01-28	16,250.00	16,550.00	15,950.00	16,550.00	15,143.84	32,646
2022-01-27	16,850.00	16,850.00	16,050.00	16,250.00	14,869.33	35,098
2022-01-26	16,700.00	16,900.00	16,600.00	16,750.00	15,326.85	14,455
2022-01-25	16,800.00	16,950.00	16,500.00	16,800.00	15,372.60	50,206
2022-01-24	17,050.00	17,150.00	16,600.00	16,950.00	15,509.85	23,129
2022-01-21	17,150.00	17,200.00	17,050.00	17,200.00	15,738.61	6,840
2022-01-20	17,150.00	17,250.00	17,000.00	17,200.00	15,738.61	26,963
2022-01-19	17,150.00	17,250.00	17,000.00	17,150.00	15,692.86	21,262
2022-01-18	17,450.00	17,550.00	17,100.00	17,250.00	15,784.37	28,529
2022-01-17	17,700.00	17,700.00	17,400.00	17,500.00	16,013.12	22,016
2022-01-14	17,600.00	17,700.00	17,450.00	17,700.00	16,196.13	16,870
2022-01-13	17,700.00	17,700.00	17,400.00	17,650.00	16,150.38	16,806
2022-01-12	17,600.00	17,650.00	17,400.00	17,650.00	16,150.38	18,485
2022-01-11	17,650.00	17,750.00	17,350.00	17,500.00	16,013.12	23,349
2022-01-10	17,800.00	17,850.00	17,450.00	17,750.00	16,241.88	28,757
2022-01-07	17,900.00	17,900.00	17,550.00	17,800.00	16,287.63	15,057
2022-01-06	17,800.00	17,850.00	17,600.00	17,750.00	16,241.88	21,637
2022-01-05	17,800.00	17,900.00	17,650.00	17,900.00	16,379.14	35,389
2022-01-04	17,800.00	17,900.00	17,650.00	17,800.00	16,287.63	16,177
2022-01-03	17,900.00	17,950.00	17,650.00	17,800.00	16,287.63	17,679
2021-12-30	17,600.00	17,800.00	17,500.00	17,800.00	16,287.63	28,481
2021-12-29	17,600.00	17,650.00	17,450.00	17,650.00	16,150.38	29,031
2021-12-28	17,350.00	17,650.00	17,200.00	17,650.00	15,875.87	72,937
2021-12-27	17,200.00	17,350.00	17,000.00	17,350.00	15,606.02	48,870
2021-12-24	17,200.00	17,300.00	17,000.00	17,250.00	15,516.08	71,117
2021-12-23	17,450.00	17,500.00	17,100.00	17,250.00	15,516.08	44,140
2021-12-22	17,600.00	17,600.00	17,300.00	17,450.00	15,695.97	29,464
2021-12-21	17,700.00	17,750.00	17,400.00	17,600.00	15,830.89	20,774
2021-12-20	17,600.00	18,000.00	17,400.00	17,700.00	15,920.84	49,481
2021-12-17	17,700.00	17,700.00	17,500.00	17,650.00	15,875.87	12,652
2021-12-16	17,650.00	17,750.00	17,450.00	17,700.00	15,920.84	22,378
2021-12-15	17,300.00	17,650.00	17,200.00	17,600.00	15,830.89	37,274
2021-12-14	17,000.00	17,250.00	16,900.00	17,250.00	15,516.08	27,241
2021-12-13	17,300.00	17,350.00	17,050.00	17,150.00	15,426.13	21,123
2021-12-10	17,300.00	17,400.00	17,100.00	17,100.00	15,381.15	36,691
2021-12-09	17,400.00	17,450.00	17,250.00	17,350.00	15,606.02	23,375
2021-12-08	17,450.00	17,600.00	17,250.00	17,300.00	15,561.05	33,759
2021-12-07	17,300.00	17,350.00	17,100.00	17,300.00	15,561.05	30,736
2021-12-06	17,000.00	17,350.00	17,000.00	17,200.00	15,471.10	14,856
2021-12-03	17,100.00	17,300.00	16,900.00	17,200.00	15,471.10	24,762
2021-12-02	16,700.00	17,100.00	16,600.00	17,050.00	15,336.18	24,799
2021-12-01	16,750.00	16,950.00	16,450.00	16,700.00	15,021.36	20,471
2021-11-30	16,850.00	17,000.00	16,350.00	16,800.00	15,111.31	68,749
2021-11-29	16,850.00	17,150.00	16,800.00	16,950.00	15,246.23	35,228
2021-11-26	17,500.00	17,600.00	17,100.00	17,200.00	15,471.10	34,255
2021-11-25	17,500.00	17,600.00	17,250.00	17,450.00	15,695.97	23,141
2021-11-24	17,350.00	17,400.00	17,250.00	17,400.00	15,651.00	19,160
2021-11-23	17,400.00	17,450.00	17,200.00	17,350.00	15,606.02	20,580
2021-11-22	17,350.00	17,450.00	17,150.00	17,450.00	15,695.97	24,267
2021-11-19	17,250.00	17,400.00	17,050.00	17,300.00	15,561.05	33,559

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.