Whanin Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	17,250.00	17,400.00	17,050.00	17,300.00	15,561.05	33,559
2021-11-18	17,500.00	17,500.00	17,150.00	17,300.00	15,561.05	33,655
2021-11-17	17,700.00	17,750.00	17,200.00	17,350.00	15,606.02	26,283
2021-11-16	17,650.00	17,750.00	17,550.00	17,650.00	15,875.87	13,905
2021-11-15	17,500.00	17,850.00	17,450.00	17,750.00	15,965.82	24,874
2021-11-12	16,850.00	17,600.00	16,850.00	17,500.00	15,740.95	37,886
2021-11-11	17,000.00	17,250.00	16,850.00	16,900.00	15,201.26	47,782
2021-11-10	17,450.00	17,450.00	17,050.00	17,150.00	15,426.13	33,107
2021-11-09	17,450.00	17,650.00	17,300.00	17,450.00	15,695.97	21,496
2021-11-08	17,500.00	17,600.00	17,350.00	17,600.00	15,830.89	19,074
2021-11-05	17,800.00	17,950.00	17,500.00	17,650.00	15,875.87	36,483
2021-11-04	18,150.00	18,150.00	17,800.00	17,950.00	16,145.71	23,740
2021-11-03	18,100.00	18,100.00	17,950.00	18,050.00	16,235.66	18,710
2021-11-02	17,950.00	18,200.00	17,850.00	18,000.00	16,190.69	23,431
2021-11-01	18,000.00	18,100.00	17,850.00	18,000.00	16,190.69	22,216
2021-10-29	18,250.00	18,300.00	17,900.00	17,950.00	16,145.71	27,813
2021-10-28	18,250.00	18,450.00	18,150.00	18,250.00	16,415.56	17,598
2021-10-27	18,150.00	18,300.00	18,100.00	18,300.00	16,460.53	11,715
2021-10-26	18,200.00	18,350.00	18,100.00	18,250.00	16,415.56	23,243
2021-10-25	18,300.00	18,500.00	18,050.00	18,200.00	16,370.58	23,262
2021-10-22	18,500.00	18,600.00	18,250.00	18,500.00	16,640.43	21,388
2021-10-21	18,550.00	18,600.00	18,400.00	18,600.00	16,730.38	13,755

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.