Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11,030.00	11,060.00	10,920.00	10,970.00	10,970.00	44,584
2026-04-17	10,920.00	11,040.00	10,770.00	11,030.00	11,030.00	51,517
2026-04-16	10,770.00	10,930.00	10,710.00	10,780.00	10,780.00	39,076
2026-04-15	11,000.00	11,400.00	10,510.00	10,790.00	10,790.00	106,054
2026-04-14	10,420.00	10,450.00	10,350.00	10,450.00	10,450.00	25,836
2026-04-13	10,270.00	10,420.00	10,250.00	10,420.00	10,420.00	20,332
2026-04-10	10,250.00	10,390.00	10,240.00	10,370.00	10,370.00	17,747
2026-04-09	10,410.00	10,410.00	10,230.00	10,230.00	10,230.00	18,666
2026-04-08	10,280.00	10,390.00	10,280.00	10,370.00	10,370.00	21,607
2026-04-07	10,270.00	10,290.00	10,190.00	10,250.00	10,250.00	11,322
2026-04-06	10,380.00	10,400.00	10,250.00	10,270.00	10,270.00	14,913
2026-04-03	10,450.00	10,460.00	10,320.00	10,380.00	10,380.00	18,918
2026-04-02	10,540.00	10,690.00	10,250.00	10,390.00	10,390.00	30,013
2026-04-01	10,310.00	10,610.00	10,310.00	10,530.00	10,530.00	35,638
2026-03-31	10,450.00	10,470.00	10,230.00	10,270.00	10,270.00	31,162
2026-03-30	10,400.00	10,460.00	10,190.00	10,420.00	10,420.00	27,769
2026-03-27	10,200.00	10,480.00	10,150.00	10,450.00	10,450.00	28,705
2026-03-26	10,500.00	10,550.00	10,320.00	10,370.00	10,370.00	24,172
2026-03-25	10,200.00	10,490.00	10,200.00	10,470.00	10,470.00	33,437
2026-03-24	10,120.00	10,210.00	10,090.00	10,200.00	10,200.00	17,026
2026-03-23	10,190.00	10,250.00	10,070.00	10,070.00	10,070.00	37,439
2026-03-20	10,170.00	10,300.00	10,170.00	10,280.00	10,280.00	23,862
2026-03-19	10,250.00	10,250.00	10,130.00	10,150.00	10,150.00	25,358
2026-03-18	10,380.00	10,390.00	10,240.00	10,240.00	10,240.00	27,287
2026-03-17	10,270.00	10,360.00	10,250.00	10,300.00	10,300.00	17,922
2026-03-16	10,350.00	10,560.00	10,210.00	10,230.00	10,230.00	20,069
2026-03-13	10,190.00	10,400.00	10,010.00	10,350.00	10,350.00	20,835
2026-03-12	10,250.00	10,350.00	10,200.00	10,280.00	10,280.00	13,664
2026-03-11	10,130.00	10,380.00	10,130.00	10,240.00	10,240.00	29,384
2026-03-10	10,210.00	10,290.00	10,090.00	10,120.00	10,120.00	31,796
2026-03-09	10,380.00	10,380.00	9,990.00	10,110.00	10,110.00	40,024
2026-03-06	10,440.00	10,460.00	10,270.00	10,440.00	10,440.00	26,416
2026-03-05	10,400.00	10,470.00	10,290.00	10,410.00	10,410.00	54,733
2026-03-04	10,640.00	10,640.00	10,020.00	10,030.00	10,030.00	93,822
2026-03-03	10,600.00	10,880.00	10,600.00	10,690.00	10,690.00	50,398
2026-02-27	11,090.00	11,090.00	10,800.00	10,830.00	10,830.00	56,202
2026-02-26	11,350.00	11,350.00	11,040.00	11,090.00	11,090.00	48,384
2026-02-25	11,230.00	11,450.00	11,230.00	11,320.00	11,320.00	49,465
2026-02-24	11,290.00	11,320.00	11,160.00	11,250.00	11,250.00	40,734
2026-02-23	11,170.00	11,320.00	11,170.00	11,290.00	11,290.00	57,067
2026-02-20	11,010.00	11,220.00	10,970.00	11,160.00	11,160.00	67,145
2026-02-19	10,760.00	11,010.00	10,760.00	11,010.00	11,010.00	91,552
2026-02-13	10,750.00	10,870.00	10,660.00	10,760.00	10,760.00	56,503
2026-02-12	10,680.00	10,910.00	10,600.00	10,750.00	10,750.00	26,370
2026-02-11	10,560.00	10,690.00	10,560.00	10,680.00	10,680.00	26,860
2026-02-10	10,350.00	10,620.00	10,330.00	10,550.00	10,550.00	55,646
2026-02-09	10,310.00	10,400.00	10,290.00	10,380.00	10,380.00	41,536
2026-02-06	10,310.00	10,330.00	10,150.00	10,310.00	10,310.00	59,118
2026-02-05	10,300.00	10,450.00	10,300.00	10,390.00	10,390.00	58,781
2026-02-04	10,350.00	10,460.00	10,170.00	10,350.00	10,350.00	289,711
2026-02-03	10,470.00	10,500.00	10,200.00	10,400.00	10,400.00	96,271
2026-02-02	10,700.00	10,700.00	10,260.00	10,380.00	10,380.00	101,815
2026-01-30	10,700.00	10,770.00	10,610.00	10,710.00	10,710.00	42,336
2026-01-29	10,790.00	10,790.00	10,550.00	10,700.00	10,700.00	55,601
2026-01-28	10,790.00	10,830.00	10,700.00	10,720.00	10,720.00	43,183
2026-01-27	10,870.00	10,910.00	10,770.00	10,800.00	10,800.00	17,462
2026-01-26	10,700.00	10,980.00	10,700.00	10,900.00	10,900.00	34,189
2026-01-23	10,570.00	10,720.00	10,570.00	10,700.00	10,700.00	23,825
2026-01-22	10,690.00	10,690.00	10,510.00	10,560.00	10,560.00	37,732
2026-01-21	10,690.00	10,770.00	10,490.00	10,520.00	10,520.00	22,354

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.