Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 10,540.00 | 10,690.00 | 10,510.00 | 10,530.00 | 10,530.00 | 21,404 |
| 2026-01-16 | 10,600.00 | 10,660.00 | 10,540.00 | 10,540.00 | 10,540.00 | 17,504 |
| 2026-01-15 | 10,660.00 | 10,660.00 | 10,420.00 | 10,600.00 | 10,600.00 | 47,403 |
| 2026-01-14 | 10,700.00 | 10,700.00 | 10,580.00 | 10,660.00 | 10,660.00 | 14,737 |
| 2026-01-13 | 10,670.00 | 10,700.00 | 10,600.00 | 10,680.00 | 10,680.00 | 13,404 |
| 2026-01-12 | 10,620.00 | 10,670.00 | 10,550.00 | 10,660.00 | 10,660.00 | 13,294 |
| 2026-01-09 | 10,620.00 | 10,620.00 | 10,510.00 | 10,620.00 | 10,620.00 | 18,631 |
| 2026-01-08 | 10,600.00 | 10,650.00 | 10,460.00 | 10,540.00 | 10,540.00 | 29,063 |
| 2026-01-07 | 10,710.00 | 10,730.00 | 10,490.00 | 10,600.00 | 10,600.00 | 57,827 |
| 2026-01-06 | 10,770.00 | 10,880.00 | 10,700.00 | 10,700.00 | 10,700.00 | 37,991 |
| 2026-01-05 | 10,920.00 | 10,960.00 | 10,760.00 | 10,770.00 | 10,770.00 | 27,413 |
| 2026-01-02 | 11,320.00 | 11,340.00 | 10,800.00 | 10,860.00 | 10,860.00 | 119,519 |
| 2025-12-30 | 11,480.00 | 11,480.00 | 11,210.00 | 11,320.00 | 11,320.00 | 21,252 |
| 2025-12-29 | 11,460.00 | 11,520.00 | 11,290.00 | 11,300.00 | 11,300.00 | 33,976 |
| 2025-12-26 | 11,620.00 | 11,670.00 | 11,530.00 | 11,600.00 | 11,300.00 | 18,270 |
| 2025-12-24 | 11,700.00 | 11,700.00 | 11,530.00 | 11,620.00 | 11,319.48 | 29,921 |
| 2025-12-23 | 11,650.00 | 11,710.00 | 11,610.00 | 11,620.00 | 11,319.48 | 21,854 |
| 2025-12-22 | 11,610.00 | 11,680.00 | 11,570.00 | 11,630.00 | 11,329.22 | 26,706 |
| 2025-12-19 | 11,540.00 | 11,740.00 | 11,530.00 | 11,610.00 | 11,309.74 | 29,482 |
| 2025-12-18 | 11,630.00 | 11,630.00 | 11,470.00 | 11,550.00 | 11,251.29 | 15,102 |
| 2025-12-17 | 11,620.00 | 11,770.00 | 11,550.00 | 11,640.00 | 11,338.97 | 20,369 |
| 2025-12-16 | 11,640.00 | 11,690.00 | 11,500.00 | 11,660.00 | 11,358.45 | 36,116 |
| 2025-12-15 | 11,600.00 | 11,710.00 | 11,560.00 | 11,650.00 | 11,348.71 | 15,069 |
| 2025-12-12 | 11,730.00 | 11,740.00 | 11,470.00 | 11,620.00 | 11,319.48 | 48,829 |
| 2025-12-11 | 11,580.00 | 11,820.00 | 11,580.00 | 11,730.00 | 11,426.64 | 36,961 |
| 2025-12-10 | 11,690.00 | 11,700.00 | 11,540.00 | 11,570.00 | 11,270.78 | 11,991 |
| 2025-12-09 | 11,560.00 | 11,730.00 | 11,310.00 | 11,640.00 | 11,338.97 | 33,342 |
| 2025-12-08 | 11,600.00 | 11,820.00 | 11,600.00 | 11,610.00 | 11,309.74 | 22,715 |
| 2025-12-05 | 11,580.00 | 11,670.00 | 11,540.00 | 11,610.00 | 11,309.74 | 11,199 |
| 2025-12-04 | 11,660.00 | 11,660.00 | 11,520.00 | 11,580.00 | 11,280.52 | 18,759 |
| 2025-12-03 | 11,640.00 | 11,800.00 | 11,640.00 | 11,690.00 | 11,387.67 | 27,521 |
| 2025-12-02 | 11,530.00 | 11,680.00 | 11,500.00 | 11,640.00 | 11,338.97 | 18,773 |
| 2025-12-01 | 11,510.00 | 11,570.00 | 11,470.00 | 11,560.00 | 11,261.03 | 12,345 |
| 2025-11-28 | 11,440.00 | 11,560.00 | 11,350.00 | 11,510.00 | 11,212.33 | 11,948 |
| 2025-11-27 | 11,400.00 | 11,490.00 | 11,340.00 | 11,380.00 | 11,085.69 | 17,784 |
| 2025-11-26 | 11,270.00 | 11,500.00 | 11,270.00 | 11,400.00 | 11,105.17 | 12,618 |
| 2025-11-25 | 11,450.00 | 11,490.00 | 11,250.00 | 11,270.00 | 10,978.53 | 15,331 |
| 2025-11-24 | 11,380.00 | 11,590.00 | 11,340.00 | 11,400.00 | 11,105.17 | 21,131 |
| 2025-11-21 | 11,410.00 | 11,460.00 | 11,340.00 | 11,380.00 | 11,085.69 | 15,452 |
| 2025-11-20 | 11,340.00 | 11,540.00 | 11,340.00 | 11,500.00 | 11,202.59 | 9,446 |
| 2025-11-19 | 11,530.00 | 11,530.00 | 11,260.00 | 11,340.00 | 11,046.72 | 24,161 |
| 2025-11-18 | 11,430.00 | 11,530.00 | 11,350.00 | 11,440.00 | 11,144.14 | 35,385 |
| 2025-11-17 | 11,560.00 | 11,670.00 | 11,340.00 | 11,440.00 | 11,144.14 | 33,561 |
| 2025-11-14 | 11,600.00 | 11,760.00 | 11,500.00 | 11,560.00 | 11,261.03 | 33,969 |
| 2025-11-13 | 11,650.00 | 11,830.00 | 11,610.00 | 11,690.00 | 11,387.67 | 36,723 |
| 2025-11-12 | 11,480.00 | 11,700.00 | 11,480.00 | 11,630.00 | 11,329.22 | 25,993 |
| 2025-11-11 | 11,680.00 | 11,770.00 | 11,460.00 | 11,480.00 | 11,183.10 | 36,424 |
| 2025-11-10 | 11,600.00 | 11,750.00 | 11,580.00 | 11,710.00 | 11,407.16 | 51,778 |
| 2025-11-07 | 11,460.00 | 11,710.00 | 11,260.00 | 11,550.00 | 11,251.29 | 91,457 |
| 2025-11-06 | 11,470.00 | 11,690.00 | 11,400.00 | 11,420.00 | 11,124.66 | 45,896 |
| 2025-11-05 | 11,370.00 | 11,880.00 | 11,280.00 | 11,530.00 | 11,231.81 | 178,470 |
| 2025-11-04 | 11,390.00 | 11,520.00 | 11,300.00 | 11,330.00 | 11,036.98 | 37,842 |
| 2025-11-03 | 11,400.00 | 11,470.00 | 11,240.00 | 11,390.00 | 11,095.43 | 50,549 |
| 2025-10-31 | 11,490.00 | 11,540.00 | 11,330.00 | 11,400.00 | 11,105.17 | 30,741 |
| 2025-10-30 | 11,500.00 | 11,590.00 | 11,300.00 | 11,340.00 | 11,046.72 | 45,835 |
| 2025-10-29 | 11,500.00 | 11,770.00 | 11,400.00 | 11,500.00 | 11,202.59 | 95,534 |
| 2025-10-28 | 11,550.00 | 11,680.00 | 11,370.00 | 11,500.00 | 11,202.59 | 72,925 |
| 2025-10-27 | 10,830.00 | 11,650.00 | 10,830.00 | 11,560.00 | 11,261.03 | 211,624 |
| 2025-10-24 | 10,680.00 | 10,820.00 | 10,620.00 | 10,820.00 | 10,540.17 | 47,911 |
| 2025-10-23 | 10,750.00 | 10,770.00 | 10,600.00 | 10,680.00 | 10,403.79 | 29,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.