Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,750.00 | 10,770.00 | 10,600.00 | 10,680.00 | 10,403.79 | 29,086 |
| 2025-10-22 | 10,550.00 | 10,730.00 | 10,500.00 | 10,720.00 | 10,442.76 | 28,284 |
| 2025-10-21 | 10,610.00 | 10,670.00 | 10,480.00 | 10,500.00 | 10,228.45 | 47,959 |
| 2025-10-20 | 10,600.00 | 10,640.00 | 10,050.00 | 10,600.00 | 10,325.86 | 30,624 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.