Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10,750.00	10,770.00	10,600.00	10,680.00	10,403.79	29,086
2025-10-22	10,550.00	10,730.00	10,500.00	10,720.00	10,442.76	28,284
2025-10-21	10,610.00	10,670.00	10,480.00	10,500.00	10,228.45	47,959
2025-10-20	10,600.00	10,640.00	10,050.00	10,600.00	10,325.86	30,624
2025-10-17	10,730.00	10,760.00	10,600.00	10,630.00	10,355.09	45,535
2025-10-16	10,850.00	10,890.00	10,720.00	10,730.00	10,452.50	21,049
2025-10-15	10,690.00	10,830.00	10,690.00	10,810.00	10,530.43	23,319
2025-10-14	10,800.00	11,100.00	10,570.00	10,700.00	10,423.28	65,007
2025-10-13	10,750.00	10,820.00	10,700.00	10,820.00	10,540.17	18,683
2025-10-10	10,820.00	10,880.00	10,730.00	10,840.00	10,559.66	38,083
2025-10-02	10,650.00	10,890.00	10,610.00	10,820.00	10,540.17	48,501
2025-10-01	10,700.00	10,800.00	10,480.00	10,630.00	10,355.09	70,400
2025-09-30	10,640.00	10,670.00	10,520.00	10,540.00	10,267.41	26,643
2025-09-29	10,580.00	10,670.00	10,580.00	10,620.00	10,345.34	22,247
2025-09-26	10,770.00	10,770.00	10,520.00	10,580.00	10,306.38	38,166
2025-09-25	10,890.00	10,900.00	10,680.00	10,730.00	10,452.50	48,918
2025-09-24	11,060.00	11,060.00	10,830.00	10,870.00	10,588.88	27,049
2025-09-23	11,110.00	11,240.00	10,920.00	11,100.00	10,812.93	60,367
2025-09-22	11,290.00	11,290.00	11,070.00	11,100.00	10,812.93	49,499
2025-09-19	11,050.00	11,360.00	11,040.00	11,220.00	10,929.83	96,393
2025-09-18	10,950.00	11,070.00	10,950.00	10,990.00	10,705.78	19,712
2025-09-17	11,260.00	11,260.00	10,920.00	10,940.00	10,657.07	44,231
2025-09-16	11,060.00	11,280.00	10,990.00	11,150.00	10,861.64	51,731
2025-09-15	10,830.00	11,030.00	10,830.00	11,020.00	10,735.00	21,658
2025-09-12	10,910.00	10,970.00	10,780.00	10,900.00	10,618.10	23,756
2025-09-11	10,810.00	10,910.00	10,770.00	10,870.00	10,588.88	22,657
2025-09-10	10,790.00	10,840.00	10,720.00	10,800.00	10,520.69	28,212
2025-09-09	10,570.00	10,800.00	10,540.00	10,790.00	10,510.95	43,375
2025-09-08	10,440.00	10,650.00	10,420.00	10,540.00	10,267.41	81,840
2025-09-05	10,520.00	10,530.00	10,440.00	10,490.00	10,218.71	23,510
2025-09-04	10,420.00	10,520.00	10,350.00	10,490.00	10,218.71	24,468
2025-09-03	10,290.00	10,430.00	10,240.00	10,430.00	10,160.26	34,743
2025-09-02	10,350.00	10,400.00	10,190.00	10,280.00	10,014.14	49,965
2025-09-01	10,680.00	10,680.00	10,240.00	10,250.00	9,984.91	114,882
2025-08-29	10,820.00	10,900.00	10,570.00	10,580.00	10,306.38	81,500
2025-08-28	10,770.00	10,880.00	10,710.00	10,850.00	10,569.40	33,546
2025-08-27	10,990.00	10,990.00	10,690.00	10,770.00	10,491.47	61,288
2025-08-26	11,000.00	11,100.00	10,820.00	10,900.00	10,618.10	71,998
2025-08-25	11,100.00	11,190.00	10,950.00	10,980.00	10,696.03	89,180
2025-08-22	11,150.00	11,210.00	10,990.00	11,030.00	10,744.74	60,230
2025-08-21	11,300.00	11,300.00	11,170.00	11,170.00	10,881.12	41,051
2025-08-20	11,440.00	11,440.00	11,170.00	11,280.00	10,988.28	29,507
2025-08-19	11,400.00	11,470.00	11,320.00	11,440.00	11,144.14	20,462
2025-08-18	11,530.00	11,610.00	11,390.00	11,400.00	11,105.17	27,217
2025-08-14	11,540.00	11,640.00	11,450.00	11,530.00	11,231.81	32,279
2025-08-13	11,600.00	11,630.00	11,510.00	11,540.00	11,241.55	33,905
2025-08-12	11,670.00	11,700.00	11,520.00	11,600.00	11,300.00	35,697
2025-08-11	11,830.00	11,830.00	11,530.00	11,580.00	11,280.52	47,836
2025-08-08	11,900.00	11,990.00	11,800.00	11,830.00	11,524.05	23,513
2025-08-07	12,140.00	12,140.00	11,850.00	11,940.00	11,631.21	52,193
2025-08-06	12,000.00	12,080.00	11,970.00	12,060.00	11,748.10	12,194
2025-08-05	12,000.00	12,140.00	11,930.00	12,030.00	11,718.88	62,677
2025-08-04	11,800.00	11,970.00	11,800.00	11,970.00	11,660.43	22,209
2025-08-01	12,040.00	12,150.00	11,800.00	11,900.00	11,592.24	74,751
2025-07-31	12,250.00	12,270.00	11,880.00	12,000.00	11,689.66	77,324
2025-07-30	12,190.00	12,290.00	12,100.00	12,180.00	11,865.00	39,373
2025-07-29	12,070.00	12,190.00	11,970.00	12,190.00	11,874.74	30,764
2025-07-28	12,110.00	12,300.00	12,010.00	12,070.00	11,757.84	76,656
2025-07-25	12,400.00	12,400.00	12,050.00	12,080.00	11,767.59	85,939
2025-07-24	12,540.00	12,560.00	12,310.00	12,310.00	11,991.64	30,541

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.