Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,700.00 | 12,700.00 | 12,380.00 | 12,440.00 | 12,118.28 | 66,639 |
| 2025-07-22 | 12,790.00 | 12,800.00 | 12,630.00 | 12,700.00 | 12,371.55 | 36,821 |
| 2025-07-21 | 12,840.00 | 12,870.00 | 12,590.00 | 12,720.00 | 12,391.03 | 48,072 |
| 2025-07-18 | 13,060.00 | 13,080.00 | 12,600.00 | 12,800.00 | 12,468.97 | 59,073 |
| 2025-07-17 | 12,980.00 | 13,130.00 | 12,900.00 | 13,030.00 | 12,693.02 | 64,538 |
| 2025-07-16 | 13,040.00 | 13,090.00 | 12,920.00 | 12,920.00 | 12,585.86 | 23,056 |
| 2025-07-15 | 13,130.00 | 13,130.00 | 12,940.00 | 13,040.00 | 12,702.76 | 38,742 |
| 2025-07-14 | 12,970.00 | 13,200.00 | 12,950.00 | 13,130.00 | 12,790.43 | 47,036 |
| 2025-07-11 | 12,920.00 | 13,210.00 | 12,900.00 | 12,950.00 | 12,615.09 | 115,157 |
| 2025-07-10 | 12,600.00 | 12,840.00 | 12,530.00 | 12,840.00 | 12,507.93 | 40,333 |
| 2025-07-09 | 12,330.00 | 12,740.00 | 12,330.00 | 12,560.00 | 12,235.17 | 63,955 |
| 2025-07-08 | 12,600.00 | 12,680.00 | 12,110.00 | 12,230.00 | 11,913.71 | 1,092,641 |
| 2025-07-07 | 12,800.00 | 12,870.00 | 12,650.00 | 12,710.00 | 12,381.29 | 34,681 |
| 2025-07-04 | 12,600.00 | 12,880.00 | 12,600.00 | 12,810.00 | 12,478.71 | 45,947 |
| 2025-07-03 | 12,340.00 | 12,760.00 | 12,340.00 | 12,600.00 | 12,274.14 | 59,117 |
| 2025-07-02 | 12,330.00 | 12,390.00 | 12,170.00 | 12,330.00 | 12,011.12 | 19,979 |
| 2025-07-01 | 12,280.00 | 12,380.00 | 12,250.00 | 12,350.00 | 12,030.60 | 20,251 |
| 2025-06-30 | 12,090.00 | 12,380.00 | 12,090.00 | 12,280.00 | 11,962.41 | 37,622 |
| 2025-06-27 | 11,980.00 | 12,130.00 | 11,940.00 | 12,090.00 | 11,777.33 | 32,079 |
| 2025-06-26 | 12,060.00 | 12,090.00 | 11,890.00 | 11,970.00 | 11,660.43 | 26,298 |
| 2025-06-25 | 12,070.00 | 12,160.00 | 12,040.00 | 12,090.00 | 11,777.33 | 19,261 |
| 2025-06-24 | 11,900.00 | 12,090.00 | 11,900.00 | 12,050.00 | 11,738.36 | 13,383 |
| 2025-06-23 | 11,960.00 | 11,960.00 | 11,750.00 | 11,890.00 | 11,582.50 | 15,001 |
| 2025-06-20 | 11,960.00 | 12,090.00 | 11,880.00 | 11,980.00 | 11,670.17 | 15,966 |
| 2025-06-19 | 11,850.00 | 11,950.00 | 11,800.00 | 11,940.00 | 11,631.21 | 28,071 |
| 2025-06-18 | 11,800.00 | 11,940.00 | 11,770.00 | 11,840.00 | 11,533.79 | 14,576 |
| 2025-06-17 | 12,000.00 | 12,050.00 | 11,730.00 | 11,800.00 | 11,494.83 | 16,107 |
| 2025-06-16 | 11,840.00 | 11,980.00 | 11,740.00 | 11,980.00 | 11,670.17 | 18,242 |
| 2025-06-13 | 12,130.00 | 12,150.00 | 11,800.00 | 11,840.00 | 11,533.79 | 24,037 |
| 2025-06-12 | 12,070.00 | 12,200.00 | 12,070.00 | 12,100.00 | 11,787.07 | 25,476 |
| 2025-06-11 | 12,080.00 | 12,100.00 | 12,020.00 | 12,070.00 | 11,757.84 | 17,857 |
| 2025-06-10 | 12,030.00 | 12,140.00 | 12,020.00 | 12,080.00 | 11,767.59 | 23,314 |
| 2025-06-09 | 11,690.00 | 12,030.00 | 11,690.00 | 12,020.00 | 11,709.14 | 30,428 |
| 2025-06-05 | 11,800.00 | 11,880.00 | 11,770.00 | 11,810.00 | 11,504.57 | 13,798 |
| 2025-06-04 | 11,800.00 | 11,870.00 | 11,740.00 | 11,800.00 | 11,494.83 | 11,112 |
| 2025-06-02 | 11,750.00 | 11,840.00 | 11,720.00 | 11,780.00 | 11,475.34 | 15,063 |
| 2025-05-30 | 11,670.00 | 11,900.00 | 11,640.00 | 11,790.00 | 11,485.09 | 22,639 |
| 2025-05-29 | 11,390.00 | 11,700.00 | 11,380.00 | 11,700.00 | 11,397.41 | 28,846 |
| 2025-05-28 | 11,270.00 | 11,520.00 | 11,260.00 | 11,440.00 | 11,144.14 | 18,144 |
| 2025-05-27 | 11,340.00 | 11,390.00 | 11,190.00 | 11,270.00 | 10,978.53 | 23,081 |
| 2025-05-26 | 11,210.00 | 11,350.00 | 11,170.00 | 11,310.00 | 11,017.50 | 16,409 |
| 2025-05-23 | 11,450.00 | 11,460.00 | 11,150.00 | 11,210.00 | 10,920.09 | 30,956 |
| 2025-05-22 | 11,240.00 | 11,400.00 | 11,220.00 | 11,330.00 | 11,036.98 | 20,842 |
| 2025-05-21 | 11,180.00 | 11,270.00 | 11,180.00 | 11,250.00 | 10,959.05 | 9,925 |
| 2025-05-20 | 11,350.00 | 11,410.00 | 11,180.00 | 11,180.00 | 10,890.86 | 24,889 |
| 2025-05-19 | 11,470.00 | 11,500.00 | 11,340.00 | 11,340.00 | 11,046.72 | 12,206 |
| 2025-05-16 | 11,500.00 | 11,510.00 | 11,420.00 | 11,470.00 | 11,173.36 | 17,639 |
| 2025-05-15 | 11,520.00 | 11,580.00 | 11,470.00 | 11,500.00 | 11,202.59 | 9,574 |
| 2025-05-14 | 11,540.00 | 11,590.00 | 11,440.00 | 11,520.00 | 11,222.07 | 34,956 |
| 2025-05-13 | 11,550.00 | 11,630.00 | 11,550.00 | 11,560.00 | 11,261.03 | 8,390 |
| 2025-05-12 | 11,540.00 | 11,590.00 | 11,530.00 | 11,550.00 | 11,251.29 | 8,014 |
| 2025-05-09 | 11,680.00 | 11,680.00 | 11,520.00 | 11,540.00 | 11,241.55 | 13,931 |
| 2025-05-08 | 11,700.00 | 11,770.00 | 11,630.00 | 11,680.00 | 11,377.93 | 9,003 |
| 2025-05-07 | 11,780.00 | 11,780.00 | 11,610.00 | 11,690.00 | 11,387.67 | 8,302 |
| 2025-05-02 | 11,730.00 | 11,800.00 | 11,660.00 | 11,780.00 | 11,475.34 | 6,167 |
| 2025-04-30 | 11,730.00 | 11,810.00 | 11,700.00 | 11,730.00 | 11,426.64 | 8,723 |
| 2025-04-29 | 11,660.00 | 11,800.00 | 11,660.00 | 11,730.00 | 11,426.64 | 6,565 |
| 2025-04-28 | 11,660.00 | 11,790.00 | 11,600.00 | 11,710.00 | 11,407.16 | 11,006 |
| 2025-04-25 | 11,630.00 | 11,730.00 | 11,630.00 | 11,670.00 | 11,368.19 | 8,658 |
| 2025-04-24 | 11,670.00 | 11,670.00 | 11,600.00 | 11,630.00 | 11,329.22 | 4,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.