Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,690.00 | 11,690.00 | 11,630.00 | 11,670.00 | 11,368.19 | 5,966 |
| 2025-04-22 | 11,650.00 | 11,730.00 | 11,620.00 | 11,670.00 | 11,368.19 | 12,552 |
| 2025-04-21 | 11,470.00 | 11,800.00 | 11,420.00 | 11,730.00 | 11,426.64 | 28,764 |
| 2025-04-18 | 11,400.00 | 11,410.00 | 11,320.00 | 11,400.00 | 11,105.17 | 2,994 |
| 2025-04-17 | 11,270.00 | 11,380.00 | 11,270.00 | 11,350.00 | 11,056.47 | 8,959 |
| 2025-04-16 | 11,230.00 | 11,370.00 | 11,230.00 | 11,350.00 | 11,056.47 | 7,351 |
| 2025-04-15 | 11,270.00 | 11,320.00 | 11,200.00 | 11,300.00 | 11,007.76 | 8,477 |
| 2025-04-14 | 11,390.00 | 11,390.00 | 11,220.00 | 11,270.00 | 10,978.53 | 11,064 |
| 2025-04-11 | 10,890.00 | 11,480.00 | 10,780.00 | 11,340.00 | 11,046.72 | 42,570 |
| 2025-04-10 | 10,770.00 | 10,970.00 | 10,730.00 | 10,890.00 | 10,608.36 | 11,922 |
| 2025-04-09 | 10,700.00 | 10,760.00 | 10,530.00 | 10,560.00 | 10,286.90 | 16,739 |
| 2025-04-08 | 10,750.00 | 10,890.00 | 10,700.00 | 10,740.00 | 10,462.24 | 12,677 |
| 2025-04-07 | 11,000.00 | 11,000.00 | 10,720.00 | 10,720.00 | 10,442.76 | 23,787 |
| 2025-04-04 | 11,000.00 | 11,200.00 | 10,980.00 | 11,060.00 | 10,773.97 | 17,991 |
| 2025-04-03 | 11,140.00 | 11,220.00 | 11,030.00 | 11,130.00 | 10,842.16 | 8,336 |
| 2025-04-02 | 11,170.00 | 11,290.00 | 11,150.00 | 11,170.00 | 10,881.12 | 17,650 |
| 2025-04-01 | 11,240.00 | 11,250.00 | 11,140.00 | 11,170.00 | 10,881.12 | 11,562 |
| 2025-03-31 | 11,360.00 | 11,360.00 | 11,140.00 | 11,140.00 | 10,851.90 | 22,304 |
| 2025-03-28 | 11,500.00 | 11,500.00 | 11,400.00 | 11,410.00 | 11,114.91 | 8,706 |
| 2025-03-27 | 11,570.00 | 11,570.00 | 11,420.00 | 11,500.00 | 11,202.59 | 9,203 |
| 2025-03-26 | 11,530.00 | 12,200.00 | 11,470.00 | 11,540.00 | 11,241.55 | 24,156 |
| 2025-03-25 | 11,680.00 | 11,680.00 | 11,420.00 | 11,420.00 | 11,124.66 | 20,641 |
| 2025-03-24 | 11,480.00 | 11,930.00 | 11,480.00 | 11,530.00 | 11,231.81 | 12,736 |
| 2025-03-21 | 11,540.00 | 11,540.00 | 11,450.00 | 11,480.00 | 11,183.10 | 12,607 |
| 2025-03-20 | 11,540.00 | 11,550.00 | 11,460.00 | 11,540.00 | 11,241.55 | 14,338 |
| 2025-03-19 | 11,510.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,202.59 | 11,697 |
| 2025-03-18 | 11,610.00 | 11,610.00 | 11,480.00 | 11,510.00 | 11,212.33 | 11,570 |
| 2025-03-17 | 11,540.00 | 11,670.00 | 11,510.00 | 11,510.00 | 11,212.33 | 9,503 |
| 2025-03-14 | 11,540.00 | 11,540.00 | 11,470.00 | 11,520.00 | 11,222.07 | 11,390 |
| 2025-03-13 | 11,490.00 | 11,540.00 | 11,460.00 | 11,470.00 | 11,173.36 | 8,193 |
| 2025-03-12 | 11,530.00 | 11,540.00 | 11,460.00 | 11,490.00 | 11,192.84 | 8,354 |
| 2025-03-11 | 11,490.00 | 11,490.00 | 11,380.00 | 11,460.00 | 11,163.62 | 13,498 |
| 2025-03-10 | 11,550.00 | 11,550.00 | 11,460.00 | 11,500.00 | 11,202.59 | 8,396 |
| 2025-03-07 | 11,480.00 | 11,590.00 | 11,420.00 | 11,560.00 | 11,261.03 | 18,220 |
| 2025-03-06 | 11,460.00 | 11,580.00 | 11,460.00 | 11,480.00 | 11,183.10 | 12,182 |
| 2025-03-05 | 11,470.00 | 11,550.00 | 11,460.00 | 11,500.00 | 11,202.59 | 7,727 |
| 2025-03-04 | 11,510.00 | 11,510.00 | 11,430.00 | 11,450.00 | 11,153.88 | 8,054 |
| 2025-02-28 | 11,550.00 | 11,590.00 | 11,480.00 | 11,480.00 | 11,183.10 | 12,154 |
| 2025-02-27 | 11,570.00 | 11,660.00 | 11,560.00 | 11,650.00 | 11,348.71 | 19,974 |
| 2025-02-26 | 11,500.00 | 11,630.00 | 11,480.00 | 11,600.00 | 11,300.00 | 20,902 |
| 2025-02-25 | 11,550.00 | 11,560.00 | 11,490.00 | 11,550.00 | 11,251.29 | 15,978 |
| 2025-02-24 | 11,600.00 | 11,640.00 | 11,500.00 | 11,560.00 | 11,261.03 | 18,588 |
| 2025-02-21 | 11,510.00 | 11,530.00 | 11,470.00 | 11,510.00 | 11,212.33 | 7,706 |
| 2025-02-20 | 11,520.00 | 11,540.00 | 11,480.00 | 11,480.00 | 11,183.10 | 12,264 |
| 2025-02-19 | 11,500.00 | 11,530.00 | 11,430.00 | 11,510.00 | 11,212.33 | 15,822 |
| 2025-02-18 | 11,490.00 | 11,510.00 | 11,380.00 | 11,480.00 | 11,183.10 | 32,830 |
| 2025-02-17 | 11,590.00 | 11,590.00 | 11,480.00 | 11,510.00 | 11,212.33 | 23,251 |
| 2025-02-14 | 11,640.00 | 11,650.00 | 11,530.00 | 11,560.00 | 11,261.03 | 15,171 |
| 2025-02-13 | 11,590.00 | 11,590.00 | 11,510.00 | 11,540.00 | 11,241.55 | 16,977 |
| 2025-02-12 | 11,660.00 | 11,660.00 | 11,510.00 | 11,520.00 | 11,222.07 | 23,654 |
| 2025-02-11 | 11,650.00 | 11,770.00 | 11,590.00 | 11,660.00 | 11,358.45 | 16,944 |
| 2025-02-10 | 11,680.00 | 11,680.00 | 11,530.00 | 11,600.00 | 11,300.00 | 12,785 |
| 2025-02-07 | 11,790.00 | 11,790.00 | 11,640.00 | 11,640.00 | 11,338.97 | 6,628 |
| 2025-02-06 | 11,790.00 | 11,790.00 | 11,620.00 | 11,730.00 | 11,426.64 | 5,094 |
| 2025-02-05 | 11,630.00 | 11,750.00 | 11,620.00 | 11,710.00 | 11,407.16 | 7,950 |
| 2025-02-04 | 11,600.00 | 11,770.00 | 11,590.00 | 11,630.00 | 11,329.22 | 6,880 |
| 2025-02-03 | 11,780.00 | 11,860.00 | 11,500.00 | 11,600.00 | 11,300.00 | 12,843 |
| 2025-01-31 | 11,750.00 | 11,840.00 | 11,740.00 | 11,780.00 | 11,475.34 | 9,633 |
| 2025-01-24 | 11,870.00 | 11,890.00 | 11,760.00 | 11,840.00 | 11,533.79 | 7,433 |
| 2025-01-23 | 11,900.00 | 11,900.00 | 11,800.00 | 11,890.00 | 11,582.50 | 5,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.