Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 11,960.00 | 11,960.00 | 11,870.00 | 11,950.00 | 11,640.95 | 7,881 |
| 2025-01-21 | 12,030.00 | 12,030.00 | 11,910.00 | 11,950.00 | 11,640.95 | 11,412 |
| 2025-01-20 | 12,130.00 | 12,130.00 | 11,940.00 | 12,030.00 | 11,718.88 | 7,198 |
| 2025-01-17 | 12,150.00 | 12,150.00 | 12,000.00 | 12,070.00 | 11,757.84 | 4,679 |
| 2025-01-16 | 12,110.00 | 12,130.00 | 12,000.00 | 12,010.00 | 11,699.40 | 5,795 |
| 2025-01-15 | 12,240.00 | 12,240.00 | 12,050.00 | 12,060.00 | 11,748.10 | 4,045 |
| 2025-01-14 | 12,180.00 | 12,280.00 | 12,120.00 | 12,160.00 | 11,845.52 | 2,504 |
| 2025-01-13 | 12,230.00 | 12,290.00 | 12,090.00 | 12,180.00 | 11,865.00 | 4,889 |
| 2025-01-10 | 12,200.00 | 12,240.00 | 12,020.00 | 12,140.00 | 11,826.03 | 4,534 |
| 2025-01-09 | 12,150.00 | 12,210.00 | 12,120.00 | 12,190.00 | 11,874.74 | 4,202 |
| 2025-01-08 | 12,030.00 | 12,230.00 | 12,000.00 | 12,210.00 | 11,894.22 | 17,836 |
| 2025-01-07 | 11,910.00 | 12,070.00 | 11,900.00 | 12,040.00 | 11,728.62 | 7,674 |
| 2025-01-06 | 11,900.00 | 12,020.00 | 11,880.00 | 11,960.00 | 11,650.69 | 11,882 |
| 2025-01-03 | 11,950.00 | 11,980.00 | 11,860.00 | 11,950.00 | 11,640.95 | 8,580 |
| 2025-01-02 | 12,020.00 | 12,020.00 | 11,800.00 | 11,870.00 | 11,563.02 | 4,774 |
| 2024-12-30 | 11,880.00 | 11,900.00 | 11,750.00 | 11,810.00 | 11,504.57 | 4,507 |
| 2024-12-27 | 12,130.00 | 12,130.00 | 11,800.00 | 11,880.00 | 11,572.76 | 7,825 |
| 2024-12-26 | 12,120.00 | 12,140.00 | 12,040.00 | 12,140.00 | 11,533.79 | 4,750 |
| 2024-12-24 | 12,090.00 | 12,130.00 | 12,010.00 | 12,120.00 | 11,514.79 | 5,832 |
| 2024-12-23 | 11,890.00 | 12,100.00 | 11,810.00 | 12,090.00 | 11,486.29 | 8,800 |
| 2024-12-20 | 11,910.00 | 12,030.00 | 11,800.00 | 11,850.00 | 11,258.27 | 11,586 |
| 2024-12-19 | 11,880.00 | 11,980.00 | 11,870.00 | 11,970.00 | 11,372.28 | 7,682 |
| 2024-12-18 | 11,900.00 | 12,010.00 | 11,900.00 | 11,970.00 | 11,372.28 | 6,761 |
| 2024-12-17 | 11,990.00 | 11,990.00 | 11,880.00 | 11,980.00 | 11,381.78 | 14,205 |
| 2024-12-16 | 11,990.00 | 12,020.00 | 11,930.00 | 11,990.00 | 11,391.28 | 10,686 |
| 2024-12-13 | 11,900.00 | 11,950.00 | 11,810.00 | 11,950.00 | 11,353.28 | 13,091 |
| 2024-12-12 | 11,780.00 | 11,960.00 | 11,750.00 | 11,830.00 | 11,239.27 | 18,023 |
| 2024-12-11 | 11,560.00 | 11,820.00 | 11,540.00 | 11,790.00 | 11,201.27 | 25,700 |
| 2024-12-10 | 11,340.00 | 11,690.00 | 11,320.00 | 11,570.00 | 10,992.26 | 29,434 |
| 2024-12-09 | 11,790.00 | 11,790.00 | 11,250.00 | 11,360.00 | 10,792.74 | 28,443 |
| 2024-12-06 | 11,880.00 | 11,910.00 | 11,750.00 | 11,790.00 | 11,201.27 | 15,334 |
| 2024-12-05 | 11,910.00 | 11,990.00 | 11,880.00 | 11,900.00 | 11,305.78 | 15,515 |
| 2024-12-04 | 12,000.00 | 12,100.00 | 11,930.00 | 11,970.00 | 11,372.28 | 24,617 |
| 2024-12-03 | 12,070.00 | 12,170.00 | 12,070.00 | 12,150.00 | 11,543.29 | 17,304 |
| 2024-12-02 | 12,200.00 | 12,270.00 | 12,070.00 | 12,070.00 | 11,467.29 | 10,502 |
| 2024-11-29 | 12,450.00 | 12,450.00 | 12,170.00 | 12,200.00 | 11,590.80 | 11,209 |
| 2024-11-28 | 12,360.00 | 12,480.00 | 12,290.00 | 12,480.00 | 11,856.82 | 9,331 |
| 2024-11-27 | 12,400.00 | 12,410.00 | 12,270.00 | 12,360.00 | 11,742.81 | 9,818 |
| 2024-11-26 | 12,310.00 | 12,540.00 | 12,230.00 | 12,340.00 | 11,723.81 | 15,358 |
| 2024-11-25 | 12,270.00 | 12,370.00 | 12,230.00 | 12,310.00 | 11,695.30 | 9,994 |
| 2024-11-22 | 12,240.00 | 12,380.00 | 12,160.00 | 12,200.00 | 11,590.80 | 10,808 |
| 2024-11-21 | 12,180.00 | 12,310.00 | 12,180.00 | 12,230.00 | 11,619.30 | 12,897 |
| 2024-11-20 | 12,350.00 | 12,350.00 | 12,150.00 | 12,240.00 | 11,628.80 | 9,019 |
| 2024-11-19 | 12,200.00 | 12,240.00 | 12,110.00 | 12,240.00 | 11,628.80 | 15,087 |
| 2024-11-18 | 12,340.00 | 12,390.00 | 12,200.00 | 12,200.00 | 11,590.80 | 17,846 |
| 2024-11-15 | 12,170.00 | 12,500.00 | 12,030.00 | 12,320.00 | 11,704.80 | 17,793 |
| 2024-11-14 | 12,540.00 | 12,580.00 | 12,180.00 | 12,220.00 | 11,609.80 | 25,149 |
| 2024-11-13 | 12,540.00 | 12,650.00 | 12,420.00 | 12,540.00 | 11,913.82 | 24,430 |
| 2024-11-12 | 13,060.00 | 13,060.00 | 12,480.00 | 12,540.00 | 11,913.82 | 50,057 |
| 2024-11-11 | 13,210.00 | 13,210.00 | 12,990.00 | 13,060.00 | 12,407.85 | 16,336 |
| 2024-11-08 | 13,270.00 | 13,300.00 | 13,090.00 | 13,220.00 | 12,559.86 | 11,411 |
| 2024-11-07 | 13,260.00 | 13,280.00 | 13,180.00 | 13,190.00 | 12,531.36 | 5,670 |
| 2024-11-06 | 13,330.00 | 13,370.00 | 13,210.00 | 13,260.00 | 12,597.87 | 4,655 |
| 2024-11-05 | 13,360.00 | 13,360.00 | 13,170.00 | 13,330.00 | 12,664.37 | 10,813 |
| 2024-11-04 | 13,180.00 | 13,450.00 | 13,110.00 | 13,360.00 | 12,692.87 | 5,431 |
| 2024-11-01 | 13,500.00 | 13,500.00 | 13,190.00 | 13,190.00 | 12,531.36 | 13,464 |
| 2024-10-31 | 13,270.00 | 13,530.00 | 13,080.00 | 13,500.00 | 12,825.88 | 26,679 |
| 2024-10-30 | 13,100.00 | 13,260.00 | 13,010.00 | 13,260.00 | 12,597.87 | 15,122 |
| 2024-10-29 | 13,130.00 | 13,140.00 | 13,070.00 | 13,120.00 | 12,464.86 | 7,761 |
| 2024-10-28 | 13,180.00 | 13,180.00 | 13,060.00 | 13,110.00 | 12,455.36 | 14,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.