Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 13,230.00 | 13,250.00 | 13,000.00 | 13,140.00 | 12,483.86 | 29,288 |
| 2024-10-24 | 13,420.00 | 13,420.00 | 13,230.00 | 13,230.00 | 12,569.36 | 9,924 |
| 2024-10-23 | 13,360.00 | 13,470.00 | 13,260.00 | 13,400.00 | 12,730.88 | 12,883 |
| 2024-10-22 | 13,690.00 | 13,690.00 | 13,330.00 | 13,360.00 | 12,692.87 | 16,515 |
| 2024-10-21 | 13,680.00 | 13,790.00 | 13,600.00 | 13,610.00 | 12,930.39 | 11,393 |
| 2024-10-18 | 13,760.00 | 13,760.00 | 13,570.00 | 13,760.00 | 13,072.90 | 18,314 |
| 2024-10-17 | 13,790.00 | 13,900.00 | 13,560.00 | 13,780.00 | 13,091.90 | 24,847 |
| 2024-10-16 | 13,570.00 | 13,910.00 | 13,460.00 | 13,830.00 | 13,139.40 | 35,454 |
| 2024-10-15 | 13,600.00 | 13,600.00 | 13,390.00 | 13,570.00 | 12,892.39 | 12,015 |
| 2024-10-14 | 13,570.00 | 13,630.00 | 13,400.00 | 13,510.00 | 12,835.38 | 16,390 |
| 2024-10-11 | 13,370.00 | 13,610.00 | 13,360.00 | 13,570.00 | 12,892.39 | 23,150 |
| 2024-10-10 | 13,200.00 | 13,390.00 | 13,170.00 | 13,370.00 | 12,702.37 | 8,607 |
| 2024-10-08 | 13,270.00 | 13,330.00 | 13,170.00 | 13,200.00 | 12,540.86 | 16,838 |
| 2024-10-07 | 13,240.00 | 13,420.00 | 13,100.00 | 13,270.00 | 12,607.37 | 9,318 |
| 2024-10-04 | 13,140.00 | 13,250.00 | 13,140.00 | 13,220.00 | 12,559.86 | 14,561 |
| 2024-10-02 | 13,360.00 | 13,360.00 | 13,160.00 | 13,230.00 | 12,569.36 | 14,230 |
| 2024-09-30 | 13,430.00 | 13,460.00 | 13,280.00 | 13,360.00 | 12,692.87 | 16,701 |
| 2024-09-27 | 13,590.00 | 13,590.00 | 13,420.00 | 13,460.00 | 12,787.88 | 12,149 |
| 2024-09-26 | 13,510.00 | 13,550.00 | 13,450.00 | 13,530.00 | 12,854.38 | 11,284 |
| 2024-09-25 | 13,510.00 | 13,530.00 | 13,430.00 | 13,520.00 | 12,844.88 | 12,868 |
| 2024-09-24 | 13,550.00 | 13,550.00 | 13,400.00 | 13,510.00 | 12,835.38 | 10,662 |
| 2024-09-23 | 13,390.00 | 13,550.00 | 13,390.00 | 13,510.00 | 12,835.38 | 10,337 |
| 2024-09-20 | 13,450.00 | 13,500.00 | 13,360.00 | 13,430.00 | 12,759.38 | 12,098 |
| 2024-09-19 | 13,330.00 | 13,440.00 | 13,310.00 | 13,420.00 | 12,749.88 | 18,955 |
| 2024-09-13 | 13,340.00 | 13,340.00 | 13,220.00 | 13,310.00 | 12,645.37 | 7,139 |
| 2024-09-12 | 13,090.00 | 13,340.00 | 13,090.00 | 13,340.00 | 12,673.87 | 5,813 |
| 2024-09-11 | 13,140.00 | 13,230.00 | 13,010.00 | 13,090.00 | 12,436.36 | 7,589 |
| 2024-09-10 | 13,080.00 | 13,200.00 | 13,030.00 | 13,140.00 | 12,483.86 | 5,448 |
| 2024-09-09 | 13,060.00 | 13,300.00 | 12,920.00 | 13,070.00 | 12,417.35 | 13,564 |
| 2024-09-06 | 13,000.00 | 13,250.00 | 12,970.00 | 13,070.00 | 12,417.35 | 11,735 |
| 2024-09-05 | 13,280.00 | 13,360.00 | 13,050.00 | 13,140.00 | 12,483.86 | 23,120 |
| 2024-09-04 | 13,500.00 | 13,550.00 | 13,200.00 | 13,220.00 | 12,559.86 | 36,469 |
| 2024-09-03 | 13,630.00 | 13,710.00 | 13,560.00 | 13,580.00 | 12,901.89 | 10,954 |
| 2024-09-02 | 13,680.00 | 13,830.00 | 13,560.00 | 13,660.00 | 12,977.89 | 14,230 |
| 2024-08-30 | 13,480.00 | 13,590.00 | 13,410.00 | 13,550.00 | 12,873.39 | 10,283 |
| 2024-08-29 | 13,630.00 | 13,630.00 | 13,410.00 | 13,480.00 | 12,806.88 | 18,841 |
| 2024-08-28 | 13,540.00 | 13,670.00 | 13,500.00 | 13,570.00 | 12,892.39 | 15,353 |
| 2024-08-27 | 13,580.00 | 13,740.00 | 13,450.00 | 13,540.00 | 12,863.88 | 20,423 |
| 2024-08-26 | 13,840.00 | 13,840.00 | 13,560.00 | 13,580.00 | 12,901.89 | 36,455 |
| 2024-08-23 | 13,750.00 | 13,840.00 | 13,670.00 | 13,840.00 | 13,148.90 | 13,250 |
| 2024-08-22 | 13,910.00 | 13,910.00 | 13,760.00 | 13,760.00 | 13,072.90 | 18,462 |
| 2024-08-21 | 13,840.00 | 13,950.00 | 13,790.00 | 13,870.00 | 13,177.41 | 17,707 |
| 2024-08-20 | 13,860.00 | 13,990.00 | 13,810.00 | 13,870.00 | 13,177.41 | 19,409 |
| 2024-08-19 | 13,840.00 | 14,050.00 | 13,690.00 | 13,850.00 | 13,158.40 | 53,754 |
| 2024-08-16 | 14,070.00 | 14,100.00 | 13,770.00 | 13,850.00 | 13,158.40 | 62,726 |
| 2024-08-14 | 14,030.00 | 14,070.00 | 13,950.00 | 14,060.00 | 13,357.92 | 5,840 |
| 2024-08-12 | 14,060.00 | 14,190.00 | 14,050.00 | 14,110.00 | 13,405.42 | 15,994 |
| 2024-08-09 | 14,190.00 | 14,200.00 | 13,970.00 | 14,050.00 | 13,348.42 | 22,958 |
| 2024-08-08 | 13,900.00 | 14,280.00 | 13,790.00 | 14,130.00 | 13,424.42 | 28,487 |
| 2024-08-07 | 13,490.00 | 14,140.00 | 13,360.00 | 13,970.00 | 13,272.41 | 43,874 |
| 2024-08-06 | 13,360.00 | 13,660.00 | 13,250.00 | 13,520.00 | 12,844.88 | 49,967 |
| 2024-08-05 | 14,120.00 | 14,120.00 | 12,910.00 | 13,220.00 | 12,559.86 | 84,491 |
| 2024-08-02 | 14,450.00 | 14,470.00 | 14,090.00 | 14,100.00 | 13,395.92 | 45,823 |
| 2024-08-01 | 14,470.00 | 14,580.00 | 14,390.00 | 14,550.00 | 13,823.45 | 26,170 |
| 2024-07-31 | 14,700.00 | 14,760.00 | 14,350.00 | 14,380.00 | 13,661.94 | 102,404 |
| 2024-07-30 | 15,180.00 | 15,180.00 | 14,750.00 | 14,790.00 | 14,051.47 | 71,556 |
| 2024-07-29 | 15,480.00 | 15,480.00 | 15,220.00 | 15,220.00 | 14,459.99 | 19,959 |
| 2024-07-26 | 15,190.00 | 15,480.00 | 15,030.00 | 15,370.00 | 14,602.50 | 67,324 |
| 2024-07-25 | 15,180.00 | 15,260.00 | 14,910.00 | 15,190.00 | 14,431.49 | 21,150 |
| 2024-07-24 | 15,050.00 | 15,330.00 | 15,000.00 | 15,180.00 | 14,421.99 | 27,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.