Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,255.003,340.003,255.003,310.003,087.1744,949
2024-07-233,275.003,345.003,265.003,270.003,049.8728,411
2024-07-223,470.003,470.003,265.003,275.003,054.53102,568
2024-07-193,390.003,405.003,355.003,365.003,138.4729,790
2024-07-183,455.003,510.003,390.003,405.003,175.7865,280
2024-07-173,495.003,530.003,455.003,455.003,222.4149,184
2024-07-163,480.003,530.003,480.003,495.003,259.7222,235
2024-07-153,485.003,495.003,455.003,480.003,245.7331,957
2024-07-123,495.003,550.003,470.003,480.003,245.7355,682
2024-07-113,525.003,565.003,495.003,500.003,264.3872,511
2024-07-103,565.003,580.003,505.003,520.003,283.0453,330
2024-07-093,535.003,570.003,530.003,565.003,325.0149,117
2024-07-083,520.003,565.003,520.003,550.003,311.0219,102
2024-07-053,555.003,560.003,520.003,520.003,283.0468,575
2024-07-043,520.003,585.003,520.003,555.003,315.6838,940
2024-07-033,550.003,615.003,515.003,540.003,301.6977,490
2024-07-023,655.003,665.003,525.003,575.003,334.33167,179
2024-07-013,665.003,715.003,635.003,650.003,404.2877,208
2024-06-283,730.003,755.003,660.003,670.003,422.94109,312
2024-06-273,805.003,810.003,725.003,750.003,497.5565,902
2024-06-263,750.003,835.003,740.003,790.003,534.86117,249
2024-06-253,610.003,790.003,610.003,760.003,506.88181,497
2024-06-243,725.003,755.003,600.003,600.003,357.65128,788
2024-06-213,715.003,755.003,660.003,725.003,474.2481,222
2024-06-203,760.003,780.003,715.003,760.003,506.8863,119
2024-06-193,795.003,880.003,760.003,780.003,525.5396,344
2024-06-183,880.003,895.003,780.003,810.003,553.51166,476
2024-06-173,670.003,870.003,665.003,840.003,581.49431,479
2024-06-143,705.003,735.003,635.003,655.003,408.9548,946
2024-06-133,680.003,730.003,670.003,705.003,455.5843,621
2024-06-123,635.003,750.003,615.003,705.003,455.58112,266
2024-06-113,660.003,685.003,620.003,630.003,385.6329,578
2024-06-103,620.003,685.003,620.003,650.003,404.2840,834
2024-06-073,685.003,725.003,645.003,660.003,413.6144,007
2024-06-053,735.003,735.003,655.003,685.003,436.9389,794
2024-06-043,685.003,790.003,675.003,735.003,483.56144,771
2024-06-033,570.003,765.003,570.003,730.003,478.90233,597
2024-05-313,480.003,700.003,480.003,570.003,329.67142,755
2024-05-303,555.003,555.003,480.003,510.003,273.7165,056
2024-05-293,645.003,650.003,545.003,555.003,315.6883,573
2024-05-283,650.003,680.003,615.003,640.003,394.9659,896
2024-05-273,645.003,680.003,605.003,650.003,404.2871,604
2024-05-243,635.003,675.003,620.003,650.003,404.2864,472
2024-05-233,730.003,740.003,660.003,670.003,422.9468,775
2024-05-223,740.003,755.003,645.003,725.003,474.24108,416
2024-05-213,765.003,800.003,710.003,720.003,469.5797,604
2024-05-203,810.003,905.003,745.003,765.003,511.54154,802
2024-05-173,835.003,945.003,830.003,855.003,595.48110,314
2024-05-163,985.003,985.003,870.003,900.003,637.45178,931
2024-05-143,875.004,050.003,750.003,905.003,642.12660,526
2024-05-133,660.003,775.003,660.003,735.003,483.56135,059
2024-05-103,665.003,695.003,640.003,675.003,427.60116,285
2024-05-093,735.003,745.003,660.003,670.003,422.9467,422
2024-05-083,665.003,755.003,665.003,735.003,483.5662,532
2024-05-073,695.003,730.003,670.003,705.003,455.5859,654
2024-05-033,765.003,780.003,675.003,690.003,441.59116,486
2024-05-023,715.003,780.003,700.003,765.003,511.5475,515
2024-04-303,720.003,745.003,695.003,725.003,474.2485,080
2024-04-293,645.003,715.003,620.003,695.003,446.2686,777
2024-04-263,635.003,640.003,550.003,615.003,371.6445,098
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.