Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,895.003,990.003,895.003,985.003,985.0050,728
2026-10-153,975.003,975.003,855.003,920.003,920.0039,206
2026-10-143,995.004,020.003,935.003,990.003,990.0029,842
2026-10-133,915.003,970.003,870.003,965.003,965.0042,385
2026-10-123,990.004,040.003,930.003,980.003,980.0043,399
2026-10-084,000.004,025.003,955.003,995.003,995.0046,063
2026-10-073,945.004,055.003,945.004,045.004,045.0032,124
2026-10-063,980.004,025.003,910.004,000.004,000.0022,689
2026-10-024,030.004,030.003,960.003,965.003,965.0011,529
2026-10-013,965.004,020.003,940.004,015.004,015.0013,093
2026-09-303,995.004,000.003,920.003,995.003,995.0026,954
2026-09-294,055.004,055.003,920.003,990.003,990.007,274
2026-09-284,050.004,050.003,970.003,970.003,970.0015,981
2026-09-233,975.004,070.003,955.004,020.004,020.0048,480
2026-09-223,960.004,015.003,960.003,995.003,995.0021,224
2026-09-214,025.004,025.003,945.004,000.004,000.0020,034
2026-09-183,995.004,020.003,930.003,995.003,995.0036,757
2026-09-173,950.004,055.003,935.003,975.003,975.0052,141
2026-09-163,925.004,005.003,915.003,975.003,975.0051,458
2026-09-154,010.004,010.003,920.003,955.003,955.0082,273
2026-09-144,020.004,020.003,930.003,995.003,995.0012,893
2026-09-114,020.004,035.003,930.004,020.004,020.0054,683
2026-09-104,025.004,040.003,880.004,015.004,015.0092,848
2026-09-094,060.004,600.003,900.003,980.003,980.001,003,245
2026-09-083,670.003,715.003,655.003,680.003,680.0055,161
2026-09-073,755.003,755.003,685.003,710.003,710.0020,579
2026-09-043,750.003,780.003,655.003,775.003,775.0019,570
2026-09-033,715.003,785.003,710.003,780.003,780.0037,170
2026-09-023,705.003,715.003,550.003,715.003,715.0027,429
2026-09-013,610.003,800.003,575.003,705.003,705.0017,841
2026-08-313,550.003,700.003,490.003,605.003,605.0015,408
2026-08-283,445.003,550.003,445.003,550.003,550.0026,397
2026-08-273,405.003,580.003,360.003,445.003,445.0037,684
2026-08-263,365.003,495.003,330.003,400.003,400.0046,409
2026-08-253,315.003,445.003,230.003,400.003,400.00103,734
2026-08-243,120.003,315.003,120.003,300.003,300.0039,956
2026-08-213,275.003,275.003,040.003,115.003,115.00102,939
2026-08-203,305.003,345.003,200.003,220.003,220.0045,046
2026-08-193,330.003,350.003,250.003,325.003,325.0059,659
2026-08-183,400.003,400.003,285.003,330.003,330.0030,282
2026-08-143,285.003,400.003,285.003,400.003,400.0019,101
2026-08-133,370.003,400.003,300.003,300.003,300.0032,628
2026-08-123,435.003,460.003,390.003,395.003,395.0016,524
2026-08-113,360.003,480.003,355.003,435.003,435.0032,952
2026-08-103,370.003,420.003,355.003,360.003,360.0031,440
2026-08-073,345.003,425.003,340.003,370.003,370.0022,437
2026-08-063,360.003,410.003,270.003,345.003,345.0038,045
2026-08-053,285.003,375.003,285.003,360.003,360.0037,793
2026-08-043,215.003,330.003,215.003,280.003,280.0015,393
2026-08-033,135.003,250.003,120.003,245.003,245.0073,540
2026-07-313,220.003,260.003,125.003,170.003,170.00101,549
2026-07-303,195.003,280.003,130.003,185.003,185.0021,736
2026-07-293,315.003,335.003,145.003,195.003,195.0041,798
2026-07-283,410.003,410.003,280.003,315.003,315.0033,513
2026-07-273,410.003,435.003,310.003,410.003,410.0035,594
2026-07-243,515.003,530.003,335.003,410.003,410.0053,766
2026-07-233,415.003,550.003,415.003,515.003,515.0021,472
2026-07-223,490.003,560.003,390.003,415.003,415.008,341
2026-07-213,490.003,490.003,380.003,420.003,420.0032,145
2026-07-203,540.003,540.003,385.003,450.003,450.0041,491
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.