Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,895.003,990.003,895.003,985.003,985.0050,728
2026-10-153,975.003,975.003,855.003,920.003,920.0039,206
2026-10-143,995.004,020.003,935.003,990.003,990.0029,842
2026-10-133,915.003,970.003,870.003,965.003,965.0042,385
2026-10-123,990.004,040.003,930.003,980.003,980.0043,399
2026-10-084,000.004,025.003,955.003,995.003,995.0046,063
2026-10-073,945.004,055.003,945.004,045.004,045.0032,124
2026-10-063,980.004,025.003,910.004,000.004,000.0022,689
2026-10-024,030.004,030.003,960.003,965.003,965.0011,529
2026-10-013,965.004,020.003,940.004,015.004,015.0013,093
2026-09-303,995.004,000.003,920.003,995.003,995.0026,954
2026-09-294,055.004,055.003,920.003,990.003,990.007,274
2026-09-284,050.004,050.003,970.003,970.003,970.0015,981
2026-09-233,975.004,070.003,955.004,020.004,020.0048,480
2026-09-223,960.004,015.003,960.003,995.003,995.0021,224
2026-09-214,025.004,025.003,945.004,000.004,000.0020,034
2026-09-183,995.004,020.003,930.003,995.003,995.0036,757
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.