Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,625.003,660.003,560.003,600.003,357.6590,180
2024-04-243,600.003,650.003,600.003,640.003,394.9648,911
2024-04-233,570.003,620.003,560.003,600.003,357.6553,598
2024-04-223,510.003,595.003,510.003,565.003,325.0184,957
2024-04-193,540.003,590.003,450.003,515.003,278.3772,546
2024-04-183,440.003,630.003,440.003,580.003,339.00124,264
2024-04-173,555.003,590.003,440.003,440.003,208.4262,929
2024-04-163,600.003,610.003,540.003,550.003,311.02107,933
2024-04-153,640.003,645.003,535.003,645.003,399.6262,153
2024-04-123,620.003,660.003,590.003,630.003,385.63125,249
2024-04-113,515.003,640.003,495.003,625.003,380.9782,993
2024-04-093,625.003,650.003,510.003,565.003,325.01105,079
2024-04-083,590.003,690.003,560.003,625.003,380.97135,251
2024-04-053,670.003,680.003,600.003,620.003,376.30114,466
2024-04-043,680.003,710.003,655.003,670.003,422.94102,736
2024-04-033,740.003,745.003,680.003,685.003,436.93126,776
2024-04-023,780.003,810.003,710.003,740.003,488.23147,273
2024-04-013,830.003,880.003,790.003,800.003,544.19129,002
2024-03-293,805.003,850.003,790.003,830.003,572.17108,668
2024-03-283,900.003,930.003,790.003,805.003,548.85241,449
2024-03-273,915.004,005.003,885.003,905.003,642.12278,589
2024-03-263,960.004,030.003,905.003,925.003,660.77554,186
2024-03-254,365.004,545.003,990.004,010.003,740.053,373,862
2024-03-224,010.004,160.003,925.004,150.003,870.631,027,568
2024-03-214,015.004,075.003,980.004,010.003,740.05137,588
2024-03-204,000.004,160.004,000.004,015.003,744.71484,657
2024-03-193,980.004,005.003,920.003,990.003,721.40177,102
2024-03-183,960.004,000.003,900.003,970.003,702.74123,258
2024-03-154,005.004,030.003,920.003,960.003,693.42184,257
2024-03-143,955.004,050.003,920.003,980.003,712.07386,435
2024-03-133,800.003,970.003,780.003,970.003,702.74492,027
2024-03-123,685.003,820.003,640.003,780.003,525.53530,397
2024-03-113,695.003,705.003,650.003,675.003,427.60104,419
2024-03-083,685.003,725.003,655.003,715.003,464.91104,559
2024-03-073,720.003,765.003,685.003,685.003,436.93135,047
2024-03-063,700.003,775.003,700.003,740.003,488.23132,972
2024-03-053,715.003,770.003,700.003,730.003,478.90130,965
2024-03-043,865.003,880.003,725.003,765.003,511.54351,324
2024-02-293,720.003,910.003,700.003,865.003,604.81922,409
2024-02-283,650.003,765.003,620.003,755.003,502.22284,574
2024-02-274,000.004,005.003,670.003,680.003,432.27959,084
2024-02-263,785.003,815.003,735.003,805.003,548.85245,504
2024-02-233,730.003,810.003,720.003,775.003,520.87203,721
2024-02-223,750.003,765.003,705.003,725.003,474.24153,714
2024-02-213,685.003,860.003,685.003,775.003,520.87347,692
2024-02-203,770.003,790.003,700.003,720.003,469.57228,105
2024-02-193,760.003,815.003,750.003,785.003,530.20251,403
2024-02-163,690.003,770.003,680.003,745.003,492.89206,245
2024-02-153,800.003,800.003,660.003,705.003,455.58288,516
2024-02-143,690.003,800.003,675.003,780.003,525.53203,314
2024-02-133,750.003,825.003,735.003,765.003,511.54452,107
2024-02-083,755.003,785.003,695.003,710.003,460.25362,548
2024-02-073,690.003,945.003,680.003,770.003,516.211,383,123
2024-02-063,820.003,855.003,600.003,670.003,422.94970,624
2024-02-053,900.004,285.003,825.003,880.003,618.809,551,640
2024-02-023,600.003,795.003,590.003,795.003,539.521,313,859
2024-02-013,475.003,705.003,455.003,565.003,325.01953,335
2024-01-313,530.003,545.003,465.003,490.003,255.0685,307
2024-01-303,525.003,560.003,505.003,530.003,292.3698,240
2024-01-293,455.003,530.003,440.003,520.003,283.04188,344
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.