Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,010.003,085.002,990.002,995.002,697.0669,489
2023-10-313,095.003,120.002,990.003,010.002,710.56103,338
2023-10-303,035.003,090.003,000.003,090.002,782.6092,738
2023-10-272,935.003,125.002,930.003,045.002,742.08179,614
2023-10-262,985.003,025.002,920.002,950.002,656.53194,447
2023-10-253,075.003,110.003,030.003,080.002,773.6092,887
2023-10-242,990.003,080.002,900.003,060.002,755.59233,604
2023-10-232,990.003,060.002,975.002,975.002,679.05142,669
2023-10-203,075.003,090.002,980.003,020.002,719.57184,909
2023-10-193,190.003,205.003,085.003,100.002,791.61196,361
2023-10-183,235.003,285.003,175.003,230.002,908.68168,233
2023-10-173,170.003,275.003,170.003,230.002,908.68203,780
2023-10-163,235.003,235.003,130.003,170.002,854.65213,748
2023-10-133,195.003,260.003,150.003,230.002,908.68309,954
2023-10-123,150.003,270.003,120.003,250.002,926.69293,924
2023-10-113,055.003,150.003,055.003,120.002,809.62222,653
2023-10-103,225.003,255.003,025.003,060.002,755.59465,185
2023-10-063,035.003,535.003,030.003,225.002,904.174,011,193
2023-10-053,000.003,200.002,960.003,050.002,746.581,173,745
2023-10-043,125.003,660.002,920.002,920.002,629.527,785,911
2023-09-273,070.003,165.003,025.003,155.002,841.14101,132
2023-09-263,195.003,220.003,105.003,105.002,796.11114,769
2023-09-253,185.003,240.003,170.003,170.002,854.6591,591
2023-09-223,180.003,260.003,160.003,210.002,890.67182,355
2023-09-213,325.003,450.003,205.003,220.002,899.67408,842
2023-09-203,255.003,345.003,255.003,320.002,989.72109,656
2023-09-193,310.003,340.003,250.003,270.002,944.70104,424
2023-09-183,320.003,370.003,300.003,340.003,007.73128,680
2023-09-153,300.003,370.003,290.003,335.003,003.23197,108
2023-09-143,235.003,290.003,235.003,285.002,958.21109,648
2023-09-133,185.003,295.003,185.003,235.002,913.18307,565
2023-09-123,180.003,285.003,145.003,185.002,868.15334,436
2023-09-113,170.003,260.003,120.003,200.002,881.66190,965
2023-09-083,180.003,220.003,120.003,160.002,845.64361,605
2023-09-073,315.003,340.003,165.003,195.002,877.16606,551
2023-09-063,235.003,850.003,225.003,330.002,998.735,849,952
2023-09-053,285.003,325.003,220.003,260.002,935.69181,957
2023-09-043,365.003,370.003,310.003,320.002,989.72119,740
2023-09-013,360.003,380.003,325.003,335.003,003.2386,352
2023-08-313,415.003,445.003,330.003,345.003,012.24192,774
2023-08-303,435.003,480.003,390.003,410.003,070.77109,355
2023-08-293,360.003,450.003,350.003,425.003,084.28115,074
2023-08-283,320.003,395.003,305.003,380.003,043.7696,662
2023-08-253,345.003,395.003,305.003,330.002,998.73100,828
2023-08-243,355.003,425.003,355.003,360.003,025.74140,592
2023-08-233,350.003,420.003,335.003,380.003,043.76125,128
2023-08-223,445.003,475.003,370.003,385.003,048.26133,180
2023-08-213,430.003,540.003,425.003,440.003,097.79139,271
2023-08-183,360.003,510.003,360.003,440.003,097.79153,821
2023-08-173,450.003,510.003,295.003,390.003,052.76334,732
2023-08-163,810.003,810.003,455.003,475.003,129.30506,947
2023-08-143,705.003,760.003,655.003,680.003,313.91197,487
2023-08-113,630.003,750.003,615.003,715.003,345.43194,943
2023-08-103,525.003,685.003,515.003,640.003,277.89185,099
2023-08-093,515.003,580.003,515.003,550.003,196.84118,610
2023-08-083,570.003,630.003,520.003,530.003,178.83136,888
2023-08-073,655.003,675.003,510.003,590.003,232.86120,021
2023-08-043,575.003,670.003,565.003,645.003,282.39124,220
2023-08-033,615.003,685.003,545.003,600.003,241.87259,892
2023-08-023,735.003,810.003,600.003,645.003,282.39290,719
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.