Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,700.003,780.003,660.003,735.003,363.44179,885
2023-07-313,725.003,740.003,615.003,730.003,358.94196,157
2023-07-283,525.003,715.003,525.003,710.003,340.93192,748
2023-07-273,515.003,680.003,490.003,595.003,237.37398,978
2023-07-263,650.003,685.003,400.003,470.003,124.80813,468
2023-07-253,715.003,770.003,650.003,705.003,336.42324,120
2023-07-243,780.003,830.003,675.003,715.003,345.43375,610
2023-07-213,790.003,850.003,750.003,780.003,403.96418,491
2023-07-203,875.003,875.003,785.003,830.003,448.99345,013
2023-07-193,980.003,980.003,820.003,885.003,498.52584,284
2023-07-184,040.004,120.003,950.003,950.003,557.05557,753
2023-07-174,125.004,230.004,050.004,120.003,710.14694,942
2023-07-144,300.004,300.004,050.004,130.003,719.14771,235
2023-07-134,195.004,265.004,085.004,250.003,827.211,133,628
2023-07-124,065.004,175.004,050.004,150.003,737.16538,231
2023-07-114,030.004,085.003,975.004,065.003,660.61416,640
2023-07-104,045.004,080.003,960.004,055.003,651.61433,963
2023-07-074,160.004,205.003,935.004,045.003,642.601,123,482
2023-07-064,095.004,285.004,060.004,240.003,818.202,326,551
2023-07-054,095.004,180.003,965.004,040.003,638.10599,385
2023-07-044,115.004,210.004,030.004,095.003,687.63464,580
2023-07-034,125.004,175.004,055.004,100.003,692.13443,258
2023-06-304,170.004,225.004,055.004,095.003,687.63622,325
2023-06-294,110.004,170.004,055.004,140.003,728.15500,974
2023-06-284,125.004,170.004,025.004,110.003,701.13509,049
2023-06-274,030.004,125.003,995.004,110.003,701.13544,509
2023-06-263,965.004,090.003,905.004,055.003,651.61503,245
2023-06-233,990.004,020.003,930.003,975.003,579.56575,343
2023-06-224,165.004,180.003,960.004,030.003,629.09895,420
2023-06-214,155.004,300.004,150.004,210.003,791.19701,416
2023-06-204,380.004,380.004,120.004,145.003,732.65831,462
2023-06-194,220.004,350.004,200.004,335.003,903.751,264,267
2023-06-164,190.004,370.004,155.004,210.003,791.191,654,315
2023-06-154,265.004,320.004,145.004,150.003,737.16921,473
2023-06-144,400.004,405.004,110.004,260.003,836.212,132,593
2023-06-134,260.004,450.004,190.004,450.004,007.313,562,343
2023-06-124,200.004,275.004,175.004,240.003,818.201,069,595
2023-06-094,295.004,330.004,195.004,215.003,795.691,433,113
2023-06-084,275.004,420.004,265.004,320.003,890.242,511,996
2023-06-074,445.004,520.004,295.004,295.003,867.735,312,278
2023-06-054,540.004,545.004,375.004,380.003,944.273,410,896
2023-06-025,040.005,040.004,565.004,585.004,128.8814,316,390
2023-06-013,980.004,840.003,905.004,840.004,358.5155,786,836
2023-05-313,635.003,735.003,630.003,725.003,354.43750,764
2023-05-303,630.003,725.003,570.003,665.003,300.40869,010
2023-05-263,690.003,695.003,565.003,625.003,264.38950,194
2023-05-253,810.003,830.003,620.003,700.003,331.921,431,334
2023-05-244,000.004,350.003,805.003,810.003,430.9811,209,200
2023-05-233,895.004,040.003,870.004,040.003,638.101,045,147
2023-05-223,870.003,920.003,870.003,920.003,530.04511,855
2023-05-194,005.004,005.003,815.003,865.003,480.511,297,701
2023-05-184,070.004,245.004,005.004,100.003,692.135,412,730
2023-05-174,100.004,460.003,725.004,055.003,651.6135,448,473
2023-05-163,150.003,955.003,125.003,955.003,561.5514,914,115
2023-05-153,100.003,100.003,020.003,045.002,742.0855,178
2023-05-123,060.003,115.003,040.003,065.002,760.0989,812
2023-05-113,030.003,065.003,030.003,060.002,755.5961,262
2023-05-102,975.003,050.002,975.003,040.002,737.5853,400
2023-05-092,960.003,000.002,925.003,000.002,701.5652,257
2023-05-082,970.003,025.002,965.002,975.002,679.0544,232
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.