Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,595.002,635.002,580.002,615.002,354.8641,196
2023-02-062,625.002,625.002,570.002,625.002,363.8625,378
2023-02-032,640.002,645.002,600.002,620.002,359.3644,602
2023-02-022,610.002,625.002,590.002,620.002,359.3649,353
2023-02-012,600.002,600.002,550.002,580.002,323.3427,345
2023-01-312,605.002,620.002,570.002,580.002,323.3438,366
2023-01-302,600.002,650.002,580.002,605.002,345.8531,285
2023-01-272,650.002,650.002,595.002,620.002,359.3647,191
2023-01-262,540.002,620.002,540.002,595.002,336.8595,373
2023-01-252,570.002,570.002,505.002,535.002,282.8237,119
2023-01-202,550.002,550.002,480.002,535.002,282.8211,311
2023-01-192,490.002,550.002,475.002,535.002,282.8234,226
2023-01-182,510.002,540.002,450.002,515.002,264.8149,105
2023-01-172,550.002,555.002,510.002,510.002,260.3019,947
2023-01-162,545.002,555.002,515.002,550.002,296.3238,892
2023-01-132,510.002,555.002,500.002,555.002,300.8340,009
2023-01-122,500.002,510.002,460.002,510.002,260.3030,899
2023-01-112,450.002,490.002,450.002,480.002,233.2935,967
2023-01-102,445.002,465.002,425.002,450.002,206.2731,544
2023-01-092,370.002,445.002,365.002,445.002,201.7737,825
2023-01-062,280.002,400.002,280.002,370.002,134.2377,205
2023-01-052,375.002,395.002,240.002,240.002,017.1655,481
2023-01-042,300.002,380.002,260.002,340.002,107.2227,918
2023-01-032,310.002,350.002,200.002,300.002,071.19187,426
2023-01-022,425.002,475.002,315.002,325.002,093.7165,657
2022-12-292,480.002,480.002,360.002,445.002,201.7775,280
2022-12-282,540.002,545.002,470.002,490.002,242.2941,295
2022-12-272,485.002,545.002,485.002,540.002,215.2884,706
2022-12-262,580.002,605.002,505.002,525.002,202.2043,291
2022-12-232,630.002,640.002,525.002,605.002,271.9756,571
2022-12-222,595.002,665.002,560.002,630.002,293.7773,282
2022-12-212,505.002,655.002,505.002,570.002,241.4438,445
2022-12-202,595.002,595.002,525.002,525.002,202.2063,083
2022-12-192,600.002,605.002,565.002,605.002,271.9757,019
2022-12-162,625.002,650.002,600.002,635.002,298.1329,046
2022-12-152,675.002,690.002,635.002,660.002,319.9427,925
2022-12-142,615.002,690.002,570.002,675.002,333.02102,805
2022-12-132,560.002,615.002,550.002,600.002,267.6136,221
2022-12-122,575.002,575.002,535.002,570.002,241.4415,225
2022-12-092,560.002,610.002,520.002,560.002,232.7215,264
2022-12-082,600.002,640.002,510.002,560.002,232.7279,872
2022-12-072,620.002,630.002,580.002,610.002,276.3315,276
2022-12-062,645.002,655.002,605.002,645.002,306.85110,167
2022-12-052,680.002,690.002,625.002,685.002,341.7429,121
2022-12-022,705.002,740.002,670.002,680.002,337.3861,671
2022-12-012,570.002,725.002,570.002,705.002,359.18243,307
2022-11-302,550.002,595.002,500.002,590.002,258.8960,306
2022-11-292,470.002,525.002,450.002,525.002,202.2033,233
2022-11-282,505.002,545.002,430.002,470.002,154.2367,696
2022-11-252,555.002,555.002,510.002,520.002,197.8346,046
2022-11-242,500.002,550.002,495.002,535.002,210.9245,802
2022-11-232,525.002,540.002,470.002,500.002,180.3938,310
2022-11-222,450.002,500.002,430.002,495.002,176.0380,243
2022-11-212,535.002,535.002,460.002,460.002,145.5165,261
2022-11-182,530.002,550.002,505.002,535.002,210.9295,927
2022-11-172,520.002,530.002,490.002,520.002,197.8337,491
2022-11-162,505.002,515.002,480.002,510.002,189.1152,140
2022-11-152,515.002,525.002,490.002,505.002,184.7545,973
2022-11-142,485.002,520.002,455.002,515.002,193.4793,202
2022-11-112,500.002,500.002,420.002,475.002,158.5984,800
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.