Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,440.002,450.002,370.002,445.002,132.4229,113
2022-11-092,420.002,460.002,415.002,450.002,136.7851,842
2022-11-082,380.002,530.002,360.002,420.002,110.62350,786
2022-11-072,385.002,400.002,345.002,370.002,067.01165,185
2022-11-042,350.002,390.002,325.002,385.002,080.0939,670
2022-11-032,325.002,365.002,310.002,360.002,058.2932,819
2022-11-022,380.002,390.002,340.002,365.002,062.6529,615
2022-11-012,370.002,380.002,340.002,365.002,062.6539,687
2022-10-312,320.002,375.002,295.002,345.002,045.2147,639
2022-10-282,350.002,350.002,295.002,315.002,019.0460,331
2022-10-272,280.002,355.002,280.002,350.002,049.5745,073
2022-10-262,370.002,395.002,290.002,295.002,001.6037,407
2022-10-252,390.002,400.002,345.002,355.002,053.9343,821
2022-10-242,310.002,370.002,305.002,360.002,058.2962,117
2022-10-212,320.002,340.002,290.002,290.001,997.2428,893
2022-10-202,330.002,370.002,280.002,355.002,053.9350,904
2022-10-192,315.002,375.002,305.002,330.002,032.1244,418
2022-10-182,340.002,375.002,300.002,320.002,023.4040,772
2022-10-172,285.002,320.002,260.002,310.002,014.6820,463
2022-10-142,215.002,310.002,215.002,305.002,010.3274,059
2022-10-132,300.002,335.002,125.002,215.001,931.83184,915
2022-10-122,365.002,395.002,310.002,350.002,049.57117,181
2022-10-112,450.002,450.002,320.002,400.002,093.1891,700
2022-10-072,500.002,500.002,405.002,480.002,162.9525,743
2022-10-062,430.002,525.002,430.002,485.002,167.3173,713
2022-10-052,490.002,535.002,400.002,430.002,119.3494,594
2022-10-042,470.002,540.002,400.002,485.002,167.3160,175
2022-09-302,355.002,460.002,320.002,385.002,080.09135,661
2022-09-292,380.002,470.002,380.002,385.002,080.0969,794
2022-09-282,500.002,500.002,295.002,375.002,071.37160,970
2022-09-272,395.002,510.002,375.002,465.002,149.87153,260
2022-09-262,510.002,565.002,445.002,480.002,162.95164,449
2022-09-232,640.002,670.002,575.002,575.002,245.8069,264
2022-09-222,680.002,710.002,635.002,675.002,333.02119,851
2022-09-212,790.002,790.002,700.002,745.002,394.0735,489
2022-09-202,770.002,795.002,765.002,790.002,433.326,999
2022-09-192,805.002,865.002,740.002,770.002,415.8772,682
2022-09-162,840.002,850.002,775.002,805.002,446.4046,464
2022-09-152,875.002,900.002,850.002,850.002,485.6546,201
2022-09-142,840.002,885.002,800.002,875.002,507.4543,940
2022-09-132,810.002,935.002,800.002,930.002,555.4284,498
2022-09-082,830.002,890.002,780.002,780.002,424.6061,974
2022-09-072,870.002,895.002,800.002,840.002,476.9278,686
2022-09-062,760.002,890.002,760.002,870.002,503.0984,211
2022-09-052,790.002,825.002,760.002,770.002,415.8756,305
2022-09-022,825.002,840.002,730.002,825.002,463.8438,808
2022-09-012,890.002,890.002,795.002,825.002,463.8427,002
2022-08-312,825.002,890.002,780.002,890.002,520.5337,241
2022-08-302,750.002,825.002,750.002,825.002,463.8419,732
2022-08-292,795.002,805.002,750.002,760.002,407.1541,929
2022-08-262,885.002,910.002,850.002,870.002,503.0931,933
2022-08-252,840.002,895.002,835.002,870.002,503.0919,372
2022-08-242,830.002,880.002,820.002,830.002,468.2028,477
2022-08-232,820.002,880.002,780.002,830.002,468.2052,641
2022-08-222,815.002,890.002,770.002,860.002,494.3788,466
2022-08-192,870.002,925.002,860.002,860.002,494.3756,605
2022-08-182,900.002,910.002,790.002,910.002,537.9880,692
2022-08-172,985.002,985.002,890.002,890.002,520.53115,968
2022-08-163,000.003,020.002,940.002,985.002,603.3948,905
2022-08-122,960.003,010.002,960.003,000.002,616.4755,377
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.