Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,685.003,740.003,665.003,720.003,244.42118,912
2022-05-163,675.003,745.003,670.003,685.003,213.9059,538
2022-05-133,570.003,685.003,570.003,675.003,205.18108,389
2022-05-123,620.003,730.003,545.003,565.003,109.24132,262
2022-05-113,595.003,705.003,595.003,640.003,174.6579,787
2022-05-103,625.003,675.003,545.003,635.003,170.29159,125
2022-05-093,780.003,785.003,655.003,695.003,222.62163,880
2022-05-063,780.003,815.003,725.003,790.003,305.4797,100
2022-05-043,890.003,890.003,785.003,795.003,309.83126,945
2022-05-033,810.003,885.003,805.003,855.003,362.16169,056
2022-05-023,745.003,825.003,745.003,810.003,322.9285,741
2022-04-293,770.003,835.003,745.003,825.003,336.00139,497
2022-04-283,770.004,090.003,765.003,765.003,283.671,474,490
2022-04-273,720.003,820.003,700.003,760.003,279.31119,543
2022-04-263,715.003,865.003,700.003,825.003,336.00201,497
2022-04-253,790.003,790.003,670.003,675.003,205.18250,694
2022-04-223,895.003,895.003,775.003,815.003,327.28249,599
2022-04-213,965.003,965.003,870.003,895.003,397.05188,809
2022-04-203,900.003,965.003,870.003,940.003,436.30271,053
2022-04-193,860.003,885.003,840.003,865.003,370.88125,734
2022-04-183,870.003,915.003,830.003,860.003,366.52142,419
2022-04-153,800.003,885.003,780.003,845.003,353.44189,404
2022-04-143,835.003,840.003,780.003,790.003,305.4790,651
2022-04-133,700.003,850.003,700.003,815.003,327.28207,059
2022-04-123,730.003,740.003,640.003,705.003,231.34114,977
2022-04-113,745.003,795.003,685.003,690.003,218.2692,661
2022-04-083,730.003,775.003,650.003,750.003,270.59111,675
2022-04-073,735.003,775.003,695.003,715.003,240.06144,097
2022-04-063,770.003,820.003,740.003,775.003,292.39114,263
2022-04-053,810.003,865.003,755.003,805.003,318.56108,169
2022-04-043,825.003,840.003,780.003,810.003,322.9297,384
2022-04-013,825.003,850.003,790.003,825.003,336.00104,229
2022-03-313,850.003,865.003,800.003,855.003,362.16123,444
2022-03-303,805.003,920.003,775.003,850.003,357.80394,626
2022-03-293,705.003,800.003,705.003,770.003,288.03212,407
2022-03-283,730.003,745.003,685.003,725.003,248.78106,412
2022-03-253,750.003,765.003,720.003,730.003,253.14120,409
2022-03-243,720.003,750.003,690.003,735.003,257.5086,325
2022-03-233,780.003,780.003,725.003,750.003,270.59181,087
2022-03-223,645.003,740.003,645.003,740.003,261.87191,274
2022-03-213,695.003,740.003,650.003,670.003,200.81144,805
2022-03-183,660.003,680.003,610.003,670.003,200.81109,362
2022-03-173,620.003,680.003,610.003,650.003,183.37206,338
2022-03-163,520.003,595.003,505.003,575.003,117.96121,125
2022-03-153,490.003,555.003,490.003,505.003,056.9150,332
2022-03-143,570.003,595.003,495.003,510.003,061.27167,658
2022-03-113,560.003,595.003,545.003,570.003,113.60102,443
2022-03-103,540.003,570.003,535.003,560.003,104.88109,430
2022-03-083,500.003,555.003,435.003,485.003,039.47126,216
2022-03-073,580.003,600.003,485.003,530.003,078.71183,217
2022-03-043,720.003,765.003,565.003,605.003,144.12590,690
2022-03-033,620.003,680.003,585.003,645.003,179.01427,938
2022-03-023,525.003,575.003,515.003,550.003,096.1696,290
2022-02-283,550.003,585.003,515.003,525.003,074.35129,961
2022-02-253,550.003,620.003,515.003,550.003,096.16208,431
2022-02-243,655.003,695.003,465.003,500.003,052.55595,981
2022-02-233,600.003,955.003,580.003,690.003,218.261,749,519
2022-02-223,580.003,650.003,555.003,570.003,113.6098,750
2022-02-213,695.003,695.003,590.003,665.003,196.4586,377
2022-02-183,570.003,770.003,570.003,710.003,235.70117,459
← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.