Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,540.003,540.003,385.003,450.003,450.0041,491
2026-07-163,645.003,645.003,515.003,590.003,590.0046,729
2026-07-153,600.003,645.003,535.003,600.003,600.0041,732
2026-07-143,585.003,605.003,485.003,600.003,600.0095,233
2026-07-133,765.003,830.003,580.003,580.003,580.0032,969
2026-07-103,550.003,800.003,550.003,760.003,760.0047,396
2026-07-093,640.003,675.003,565.003,570.003,570.0022,660
2026-07-083,645.003,720.003,605.003,640.003,640.0039,970
2026-07-073,735.003,735.003,620.003,675.003,675.0050,618
2026-07-063,735.003,735.003,635.003,680.003,680.0063,087
2026-07-033,595.004,330.003,595.003,735.003,735.00119,614
2026-07-023,625.003,665.003,535.003,600.003,600.0050,568
2026-07-013,645.003,800.003,605.003,625.003,625.0059,666
2026-06-303,760.003,820.003,675.003,675.003,675.0035,492
2026-06-293,750.003,820.003,750.003,760.003,760.0020,860
2026-06-263,915.003,915.003,710.003,780.003,780.00144,227
2026-06-253,915.003,945.003,795.003,890.003,890.0046,269
2026-06-243,850.003,970.003,800.003,910.003,910.0066,525
2026-06-234,145.004,150.003,850.003,850.003,850.00132,046
2026-06-224,185.004,200.004,120.004,145.004,145.0068,698
2026-06-194,285.004,285.003,930.004,230.004,230.00145,572
2026-06-184,390.004,390.004,285.004,285.004,285.0046,639
2026-06-174,335.004,445.004,335.004,370.004,370.0066,719
2026-06-164,400.004,500.004,370.004,385.004,385.0011,783
2026-06-154,410.004,520.004,405.004,415.004,415.00105,927
2026-06-124,425.004,520.004,380.004,435.004,435.0043,333
2026-06-114,380.004,505.004,300.004,355.004,355.0069,449
2026-06-104,470.004,570.004,380.004,380.004,380.0081,014
2026-06-094,350.004,540.004,350.004,470.004,470.0057,233
2026-06-084,450.004,540.004,370.004,370.004,370.00101,279
2026-06-054,550.004,580.004,455.004,540.004,540.00110,497
2026-06-044,450.004,650.004,450.004,585.004,585.0067,206
2026-06-024,600.004,665.004,400.004,585.004,585.00109,721
2026-06-014,525.004,695.004,450.004,585.004,585.00155,904
2026-05-294,725.004,725.004,500.004,580.004,580.00175,030
2026-05-284,740.004,770.004,605.004,725.004,725.0088,459
2026-05-274,755.004,870.004,640.004,740.004,740.00154,507
2026-05-264,990.005,020.004,640.004,910.004,910.00323,921
2026-05-224,790.004,990.004,790.004,920.004,920.00132,007
2026-05-214,790.004,895.004,715.004,785.004,785.00230,434
2026-05-204,955.004,995.004,750.004,785.004,785.00195,748
2026-05-194,980.005,050.004,755.004,955.004,955.00276,250
2026-05-184,800.005,080.004,720.004,990.004,990.00597,883
2026-05-154,730.004,855.004,675.004,795.004,795.00244,964
2026-05-144,760.004,800.004,640.004,795.004,795.00400,698
2026-05-134,800.004,865.004,680.004,760.004,760.00254,683
2026-05-124,860.004,915.004,720.004,800.004,800.00289,255
2026-05-115,010.005,090.004,800.004,855.004,855.00186,056
2026-05-084,995.005,100.004,855.005,040.005,040.00189,414
2026-05-074,805.005,050.004,795.004,990.004,990.00323,345
2026-05-064,780.004,895.004,610.004,800.004,800.00267,767
2026-05-045,030.005,030.004,585.004,780.004,780.00765,778
2026-04-305,180.005,420.005,120.005,200.005,200.00528,499
2026-04-295,070.005,220.005,000.005,180.005,180.00143,889
2026-04-285,060.005,170.005,010.005,070.005,070.00154,072
2026-04-274,800.005,300.004,795.005,050.005,050.00475,275
2026-04-244,620.004,940.004,620.004,780.004,780.00284,631
2026-04-234,585.004,625.004,545.004,600.004,600.0099,107
2026-04-224,650.004,650.004,535.004,580.004,580.00140,933
2026-04-214,770.004,800.004,600.004,650.004,650.00133,028
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.