Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-173,715.003,790.003,610.003,690.003,218.26155,030
2022-02-163,600.003,715.003,600.003,715.003,240.0696,286
2022-02-153,530.003,645.003,515.003,545.003,091.79248,966
2022-02-143,630.003,630.003,520.003,570.003,113.60189,275
2022-02-113,740.003,745.003,665.003,685.003,213.9086,923
2022-02-103,815.003,815.003,715.003,745.003,266.2361,976
2022-02-093,685.003,790.003,685.003,755.003,274.9595,049
2022-02-083,665.003,735.003,640.003,665.003,196.45121,036
2022-02-073,715.003,730.003,675.003,690.003,218.2664,100
2022-02-043,620.003,720.003,620.003,710.003,235.70132,624
2022-02-033,600.003,735.003,600.003,660.003,192.09125,092
2022-01-283,430.003,545.003,355.003,540.003,087.43206,130
2022-01-273,605.003,680.003,425.003,425.002,987.14307,057
2022-01-263,600.003,760.003,580.003,635.003,170.29143,563
2022-01-253,780.003,820.003,600.003,600.003,139.76295,729
2022-01-243,805.003,845.003,740.003,790.003,305.47128,975
2022-01-213,900.003,925.003,835.003,880.003,383.97127,542
2022-01-203,730.003,975.003,730.003,975.003,466.82128,841
2022-01-193,770.003,895.003,755.003,780.003,296.75135,506
2022-01-183,910.003,980.003,810.003,835.003,344.72132,661
2022-01-174,060.004,060.003,920.003,930.003,427.58234,348
2022-01-144,115.004,145.004,005.004,060.003,540.96198,597
2022-01-134,120.004,190.004,095.004,150.003,619.45176,358
2022-01-123,975.004,105.003,975.004,095.003,571.48281,013
2022-01-114,075.004,110.003,950.003,960.003,453.74322,191
2022-01-104,205.004,225.004,055.004,075.003,554.04301,371
2022-01-074,285.004,320.004,215.004,240.003,697.94252,377
2022-01-064,300.004,385.004,275.004,285.003,737.19309,917
2022-01-054,380.004,470.004,340.004,405.003,841.85594,171
2022-01-044,360.004,375.004,295.004,360.003,802.60225,527
2022-01-034,330.004,355.004,280.004,310.003,758.99212,085
2021-12-304,245.004,365.004,225.004,315.003,763.36263,316
2021-12-294,245.004,295.004,200.004,260.003,715.39156,708
2021-12-284,270.004,320.004,225.004,290.003,671.78275,241
2021-12-274,305.004,350.004,250.004,265.003,650.38296,481
2021-12-244,455.004,525.004,330.004,340.003,714.571,096,289
2021-12-234,205.004,385.004,195.004,385.003,753.09872,486
2021-12-224,145.004,330.004,095.004,230.003,620.43936,923
2021-12-214,060.004,160.004,000.004,075.003,487.76315,211
2021-12-204,015.004,230.003,990.004,060.003,474.92931,818
2021-12-174,060.004,090.003,995.004,050.003,466.36100,690
2021-12-164,010.004,100.004,010.004,060.003,474.92153,093
2021-12-154,000.004,050.003,965.003,980.003,406.45128,931
2021-12-144,030.004,095.004,010.004,020.003,440.69143,011
2021-12-134,070.004,140.004,050.004,095.003,504.88146,139
2021-12-104,070.004,100.004,010.004,055.003,470.64145,879
2021-12-093,975.004,145.003,975.004,075.003,487.76312,937
2021-12-084,045.004,075.003,950.003,975.003,402.17275,773
2021-12-073,915.004,025.003,890.003,990.003,415.01338,939
2021-12-063,820.003,950.003,810.003,915.003,350.82167,912
2021-12-033,915.003,940.003,825.003,890.003,329.42134,103
2021-12-023,730.003,890.003,710.003,880.003,320.86163,689
2021-12-013,685.003,850.003,590.003,810.003,260.95292,816
2021-11-303,765.003,985.003,675.003,690.003,158.24600,006
2021-11-293,700.003,850.003,700.003,770.003,226.71277,651
2021-11-264,000.004,090.003,850.003,915.003,350.82350,525
2021-11-254,080.004,120.004,000.004,020.003,440.69112,790
2021-11-244,015.004,125.003,910.004,100.003,509.16356,273
2021-11-234,125.004,145.004,020.004,045.003,462.09222,434
2021-11-224,120.004,145.004,060.004,125.003,530.56255,916
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.