Dual Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 4,035.00 | 4,190.00 | 4,035.00 | 4,105.00 | 3,513.44 | 243,490 |
| 2021-11-18 | 4,115.00 | 4,150.00 | 4,030.00 | 4,055.00 | 3,470.64 | 225,627 |
| 2021-11-17 | 4,215.00 | 4,230.00 | 4,085.00 | 4,135.00 | 3,539.12 | 249,757 |
| 2021-11-16 | 4,230.00 | 4,310.00 | 4,110.00 | 4,200.00 | 3,594.75 | 223,265 |
| 2021-11-15 | 4,280.00 | 4,315.00 | 4,200.00 | 4,295.00 | 3,676.06 | 220,342 |
| 2021-11-12 | 4,105.00 | 4,260.00 | 4,100.00 | 4,250.00 | 3,637.54 | 314,562 |
| 2021-11-11 | 4,100.00 | 4,260.00 | 4,060.00 | 4,080.00 | 3,492.04 | 318,083 |
| 2021-11-10 | 4,265.00 | 4,315.00 | 4,150.00 | 4,165.00 | 3,564.79 | 345,469 |
| 2021-11-09 | 4,370.00 | 4,400.00 | 4,290.00 | 4,300.00 | 3,680.34 | 307,139 |
| 2021-11-08 | 4,205.00 | 4,420.00 | 4,135.00 | 4,420.00 | 3,783.04 | 772,747 |
| 2021-11-05 | 4,320.00 | 4,400.00 | 3,945.00 | 4,195.00 | 3,590.47 | 1,428,295 |
| 2021-11-04 | 4,540.00 | 4,540.00 | 4,340.00 | 4,340.00 | 3,714.57 | 579,988 |
| 2021-11-03 | 4,500.00 | 4,550.00 | 4,435.00 | 4,480.00 | 3,834.40 | 323,339 |
| 2021-11-02 | 4,495.00 | 4,630.00 | 4,495.00 | 4,540.00 | 3,885.75 | 306,623 |
| 2021-11-01 | 4,520.00 | 4,595.00 | 4,445.00 | 4,480.00 | 3,834.40 | 290,942 |
| 2021-10-29 | 4,605.00 | 4,690.00 | 4,500.00 | 4,520.00 | 3,868.63 | 349,017 |
| 2021-10-28 | 4,760.00 | 4,795.00 | 4,605.00 | 4,605.00 | 3,941.39 | 467,467 |
| 2021-10-27 | 4,840.00 | 4,940.00 | 4,750.00 | 4,765.00 | 4,078.33 | 400,285 |
| 2021-10-26 | 4,920.00 | 4,975.00 | 4,810.00 | 4,840.00 | 4,142.52 | 432,812 |
| 2021-10-25 | 4,805.00 | 4,850.00 | 4,690.00 | 4,830.00 | 4,133.96 | 296,091 |
| 2021-10-22 | 4,855.00 | 5,050.00 | 4,800.00 | 4,850.00 | 4,151.08 | 311,457 |
| 2021-10-21 | 5,090.00 | 5,110.00 | 4,890.00 | 4,920.00 | 4,210.99 | 369,326 |
| 2021-10-20 | 5,090.00 | 5,170.00 | 5,010.00 | 5,050.00 | 4,322.26 | 441,596 |
| 2021-10-19 | 5,050.00 | 5,230.00 | 5,010.00 | 5,080.00 | 4,347.93 | 994,314 |
| 2021-10-18 | 5,150.00 | 5,150.00 | 4,960.00 | 5,100.00 | 4,365.05 | 473,636 |
| 2021-10-15 | 4,995.00 | 5,110.00 | 4,950.00 | 5,070.00 | 4,339.38 | 563,418 |
| 2021-10-14 | 4,935.00 | 5,000.00 | 4,890.00 | 4,945.00 | 4,232.39 | 313,414 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.