Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,600.004,760.004,585.004,740.004,740.00140,226
2026-04-174,640.004,660.004,555.004,650.004,650.00112,273
2026-04-164,640.004,680.004,620.004,640.004,640.0046,364
2026-04-154,680.004,700.004,620.004,640.004,640.0070,859
2026-04-144,695.004,695.004,580.004,670.004,670.0083,459
2026-04-134,625.004,625.004,525.004,560.004,560.0025,565
2026-04-104,570.004,640.004,550.004,625.004,625.0052,234
2026-04-094,600.004,600.004,505.004,555.004,555.0030,313
2026-04-084,525.004,610.004,485.004,535.004,535.0050,804
2026-04-074,480.004,520.004,400.004,455.004,455.0055,761
2026-04-064,525.004,720.004,420.004,485.004,485.0091,849
2026-04-034,540.004,915.004,525.004,525.004,525.00243,724
2026-04-024,640.004,665.004,490.004,540.004,540.0090,058
2026-04-014,500.004,665.004,500.004,640.004,640.0052,032
2026-03-314,605.004,605.004,430.004,455.004,455.00114,907
2026-03-304,640.004,690.004,485.004,605.004,605.00106,287
2026-03-274,550.004,665.004,450.004,640.004,640.0069,250
2026-03-264,680.004,720.004,535.004,550.004,550.0064,000
2026-03-254,660.004,715.004,640.004,680.004,680.0034,418
2026-03-244,580.004,710.004,580.004,650.004,650.0079,753
2026-03-234,725.004,725.004,510.004,550.004,550.00116,397
2026-03-204,530.004,765.004,490.004,730.004,730.00133,642
2026-03-194,635.004,635.004,520.004,565.004,565.0078,316
2026-03-184,850.004,850.004,605.004,635.004,635.00125,823
2026-03-174,665.004,820.004,665.004,785.004,785.00153,740
2026-03-164,755.004,800.004,605.004,660.004,660.0094,341
2026-03-134,450.004,850.004,450.004,755.004,755.00156,509
2026-03-124,540.004,625.004,455.004,560.004,560.0093,619
2026-03-114,275.004,650.004,275.004,555.004,555.00452,281
2026-03-104,285.005,130.004,200.004,270.004,270.00696,512
2026-03-094,100.004,190.004,010.004,190.004,190.00126,705
2026-03-064,280.004,280.004,060.004,275.004,275.00189,624
2026-03-054,250.004,320.004,130.004,285.004,285.00196,734
2026-03-044,300.004,385.003,910.004,050.004,050.00261,215
2026-03-034,555.004,635.004,430.004,450.004,450.00189,418
2026-02-274,675.004,730.004,575.004,600.004,600.00136,520
2026-02-264,620.004,770.004,555.004,675.004,675.00210,812
2026-02-254,890.004,900.004,535.004,620.004,620.00414,630
2026-02-244,960.004,960.004,820.004,885.004,885.00138,047
2026-02-234,620.004,975.004,620.004,960.004,960.00343,532
2026-02-204,615.004,650.004,475.004,590.004,590.00186,115
2026-02-194,270.004,640.004,250.004,605.004,605.00484,777
2026-02-135,270.005,290.004,150.004,225.004,225.001,392,908
2026-02-125,040.005,250.004,965.005,170.005,170.00299,081
2026-02-114,870.005,080.004,830.005,040.005,040.00153,129
2026-02-104,870.005,030.004,800.004,870.004,870.00157,105
2026-02-094,880.005,010.004,825.004,945.004,945.00252,647
2026-02-064,750.004,850.004,550.004,845.004,845.00148,482
2026-02-054,825.004,910.004,720.004,770.004,770.00259,592
2026-02-044,765.004,920.004,440.004,815.004,815.00258,957
2026-02-034,660.004,790.004,550.004,715.004,715.00294,261
2026-02-024,330.004,950.004,200.004,655.004,655.001,040,270
2026-01-304,195.004,460.004,150.004,390.004,390.00431,020
2026-01-294,050.004,240.004,030.004,225.004,225.00292,872
2026-01-284,270.004,295.004,040.004,075.004,075.00313,392
2026-01-274,550.004,550.004,220.004,300.004,300.00343,858
2026-01-264,570.004,875.004,430.004,550.004,550.00697,331
2026-01-234,080.004,450.004,080.004,390.004,390.00485,330
2026-01-224,150.004,205.004,050.004,080.004,080.00225,859
2026-01-213,940.004,190.003,925.004,110.004,110.00281,632
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.