Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,990.004,120.003,890.004,050.004,050.00186,631
2026-01-193,955.004,070.003,910.004,020.004,020.00113,474
2026-01-163,920.004,150.003,850.003,955.003,955.00318,021
2026-01-153,930.003,935.003,870.003,920.003,920.0060,252
2026-01-144,020.004,030.003,920.003,930.003,930.00103,931
2026-01-134,030.004,145.003,955.004,020.004,020.00160,589
2026-01-124,010.004,055.003,950.003,985.003,985.0082,652
2026-01-093,825.004,010.003,755.003,990.003,990.00130,789
2026-01-083,980.003,980.003,740.003,790.003,790.00100,745
2026-01-074,010.004,090.003,940.003,940.003,940.00141,751
2026-01-064,000.004,030.003,950.003,980.003,980.00131,275
2026-01-053,810.004,020.003,790.004,000.004,000.00291,992
2026-01-023,680.003,790.003,680.003,790.003,790.0091,989
2025-12-303,740.003,780.003,640.003,650.003,650.0078,277
2025-12-293,825.003,840.003,730.003,730.003,730.00111,749
2025-12-263,780.003,830.003,770.003,830.003,710.0093,635
2025-12-243,800.003,830.003,750.003,790.003,671.2538,352
2025-12-233,820.003,855.003,765.003,770.003,651.8853,964
2025-12-223,785.003,865.003,785.003,830.003,710.0055,279
2025-12-193,765.003,810.003,735.003,810.003,690.6338,239
2025-12-183,820.003,820.003,720.003,765.003,647.0467,720
2025-12-173,810.003,845.003,760.003,830.003,710.0051,640
2025-12-163,895.003,915.003,800.003,810.003,690.6385,834
2025-12-153,825.003,890.003,790.003,890.003,768.1280,809
2025-12-123,810.003,870.003,810.003,865.003,743.9031,390
2025-12-113,820.003,845.003,775.003,820.003,700.3150,793
2025-12-103,820.003,820.003,770.003,785.003,666.4156,705
2025-12-093,790.003,850.003,790.003,815.003,695.4744,265
2025-12-083,910.003,910.003,820.003,825.003,705.1647,475
2025-12-053,915.003,940.003,870.003,880.003,758.4391,714
2025-12-043,880.003,925.003,850.003,915.003,792.3455,845
2025-12-033,880.003,920.003,835.003,880.003,758.4352,045
2025-12-023,850.003,940.003,830.003,850.003,729.37104,815
2025-12-013,745.003,850.003,670.003,845.003,724.53112,325
2025-11-283,755.003,790.003,710.003,745.003,627.6660,862
2025-11-273,785.003,800.003,710.003,755.003,637.3549,351
2025-11-263,775.003,785.003,720.003,785.003,666.4173,304
2025-11-253,780.003,840.003,755.003,755.003,637.3589,968
2025-11-243,795.003,810.003,690.003,780.003,661.57106,367
2025-11-213,640.003,810.003,630.003,800.003,680.94199,064
2025-11-203,625.003,720.003,625.003,710.003,593.76133,354
2025-11-193,500.003,660.003,500.003,625.003,511.4293,990
2025-11-183,665.003,665.003,500.003,530.003,419.4043,998
2025-11-173,690.003,690.003,580.003,595.003,482.3672,365
2025-11-143,615.003,700.003,545.003,640.003,525.95112,974
2025-11-133,660.003,680.003,600.003,650.003,535.6482,448
2025-11-123,605.003,690.003,585.003,660.003,545.3374,223
2025-11-113,645.003,710.003,630.003,630.003,516.27140,724
2025-11-103,605.003,670.003,570.003,670.003,555.01160,611
2025-11-073,520.003,595.003,485.003,595.003,482.36151,923
2025-11-063,455.003,565.003,455.003,545.003,433.9361,164
2025-11-053,520.003,550.003,400.003,485.003,375.81134,269
2025-11-043,520.003,525.003,455.003,500.003,390.3447,942
2025-11-033,560.003,565.003,500.003,520.003,409.7163,851
2025-10-313,550.003,580.003,510.003,560.003,448.4651,768
2025-10-303,635.003,675.003,515.003,555.003,443.62160,210
2025-10-293,485.003,520.003,455.003,505.003,395.1836,882
2025-10-283,520.003,525.003,430.003,485.003,375.81103,467
2025-10-273,465.003,525.003,440.003,520.003,409.7185,628
2025-10-243,490.003,495.003,415.003,465.003,356.4434,935
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.