Dual Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,530.00 | 3,530.00 | 3,450.00 | 3,460.00 | 3,351.59 | 54,143 |
| 2025-10-22 | 3,550.00 | 3,570.00 | 3,470.00 | 3,530.00 | 3,419.40 | 53,573 |
| 2025-10-21 | 3,470.00 | 3,550.00 | 3,470.00 | 3,535.00 | 3,424.24 | 68,617 |
| 2025-10-20 | 3,520.00 | 3,520.00 | 3,425.00 | 3,470.00 | 3,361.28 | 59,760 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.