Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,530.003,530.003,450.003,460.003,351.5954,143
2025-10-223,550.003,570.003,470.003,530.003,419.4053,573
2025-10-213,470.003,550.003,470.003,535.003,424.2468,617
2025-10-203,520.003,520.003,425.003,470.003,361.2859,760
2025-10-173,500.003,525.003,450.003,500.003,390.3448,744
2025-10-163,480.003,740.003,475.003,510.003,400.03427,691
2025-10-153,350.003,455.003,350.003,455.003,346.7566,813
2025-10-143,360.003,415.003,335.003,380.003,274.1041,948
2025-10-133,320.003,420.003,320.003,380.003,274.1052,820
2025-10-103,430.003,440.003,350.003,430.003,322.5360,881
2025-10-023,345.003,450.003,340.003,430.003,322.53113,994
2025-10-013,330.003,390.003,330.003,335.003,230.5145,548
2025-09-303,360.003,375.003,325.003,330.003,225.6734,591
2025-09-293,365.003,370.003,305.003,360.003,254.7337,542
2025-09-263,370.003,380.003,310.003,365.003,259.5749,082
2025-09-253,375.003,380.003,350.003,370.003,264.4146,203
2025-09-243,395.003,400.003,340.003,360.003,254.7351,076
2025-09-233,400.003,425.003,375.003,390.003,283.7959,376
2025-09-223,490.003,490.003,405.003,405.003,298.3267,866
2025-09-193,520.003,530.003,455.003,465.003,356.4456,367
2025-09-183,515.003,535.003,455.003,505.003,395.1883,307
2025-09-173,455.003,515.003,435.003,510.003,400.0370,460
2025-09-163,470.003,485.003,425.003,455.003,346.7577,617
2025-09-153,520.003,550.003,450.003,465.003,356.44161,793
2025-09-123,615.003,620.003,505.003,520.003,409.71217,188
2025-09-113,545.003,625.003,530.003,615.003,501.74187,328
2025-09-103,570.003,605.003,520.003,545.003,433.93150,326
2025-09-093,635.003,660.003,535.003,580.003,467.83296,344
2025-09-083,660.003,700.003,600.003,655.003,540.48507,294
2025-09-053,395.004,240.003,380.003,650.003,535.646,499,710
2025-09-043,330.003,390.003,330.003,390.003,283.7914,665
2025-09-033,305.003,365.003,275.003,350.003,245.0426,701
2025-09-023,310.003,340.003,305.003,305.003,201.4517,499
2025-09-013,400.003,400.003,290.003,310.003,206.2941,215
2025-08-293,380.003,425.003,355.003,425.003,317.6919,720
2025-08-283,310.003,395.003,310.003,370.003,264.4114,229
2025-08-273,380.003,385.003,330.003,370.003,264.4110,603
2025-08-263,405.003,425.003,330.003,360.003,254.7342,560
2025-08-253,435.003,450.003,350.003,405.003,298.3247,704
2025-08-223,370.003,445.003,370.003,435.003,327.3814,678
2025-08-213,380.003,440.003,380.003,420.003,312.8528,813
2025-08-203,460.003,460.003,365.003,410.003,303.1645,393
2025-08-193,455.003,480.003,425.003,475.003,366.1258,837
2025-08-183,650.003,675.003,475.003,480.003,370.97103,055
2025-08-143,715.003,770.003,680.003,680.003,564.7069,089
2025-08-133,655.003,715.003,655.003,700.003,584.0768,088
2025-08-123,665.003,725.003,665.003,680.003,564.7064,368
2025-08-113,700.003,715.003,655.003,700.003,584.0781,742
2025-08-083,630.003,730.003,615.003,715.003,598.60166,530
2025-08-073,535.003,610.003,535.003,605.003,492.05117,304
2025-08-063,550.003,575.003,530.003,550.003,438.7774,201
2025-08-053,520.003,565.003,515.003,550.003,438.7784,999
2025-08-043,495.003,535.003,455.003,535.003,424.2438,040
2025-08-013,585.003,595.003,480.003,530.003,419.40139,320
2025-07-313,590.003,635.003,545.003,585.003,472.6887,186
2025-07-303,480.003,555.003,440.003,535.003,424.2430,497
2025-07-293,530.003,530.003,455.003,480.003,370.9717,251
2025-07-283,570.003,600.003,500.003,525.003,414.5635,857
2025-07-253,590.003,600.003,560.003,595.003,482.3658,324
2025-07-243,570.003,610.003,555.003,590.003,477.5259,276
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.