Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,585.003,610.003,540.003,590.003,477.52121,982
2025-07-223,550.003,580.003,505.003,555.003,443.62104,862
2025-07-213,585.003,600.003,510.003,545.003,433.9369,574
2025-07-183,590.003,600.003,555.003,585.003,472.6879,374
2025-07-173,525.003,585.003,495.003,580.003,467.83129,264
2025-07-163,490.003,525.003,455.003,495.003,385.5084,581
2025-07-153,480.003,495.003,430.003,470.003,361.2825,105
2025-07-143,430.003,490.003,430.003,490.003,380.6560,159
2025-07-113,470.003,480.003,430.003,450.003,341.9138,410
2025-07-103,495.003,495.003,430.003,445.003,337.0635,640
2025-07-093,445.003,490.003,405.003,480.003,370.97104,186
2025-07-083,370.003,440.003,370.003,430.003,322.53136,543
2025-07-073,305.003,330.003,280.003,325.003,220.8232,591
2025-07-043,350.003,380.003,300.003,305.003,201.4539,228
2025-07-033,340.003,385.003,330.003,350.003,245.0432,083
2025-07-023,320.003,370.003,300.003,340.003,235.3539,298
2025-07-013,310.003,360.003,270.003,350.003,245.0462,217
2025-06-303,305.003,320.003,255.003,280.003,177.2341,028
2025-06-273,320.003,350.003,265.003,290.003,186.9226,010
2025-06-263,345.003,375.003,280.003,320.003,215.9838,191
2025-06-253,340.003,375.003,185.003,335.003,230.5167,407
2025-06-243,255.003,320.003,255.003,305.003,201.4535,517
2025-06-233,350.003,350.003,240.003,255.003,153.0289,672
2025-06-203,380.003,410.003,355.003,360.003,254.7328,339
2025-06-193,335.003,390.003,335.003,380.003,274.1056,382
2025-06-183,345.003,380.003,305.003,330.003,225.6731,168
2025-06-173,300.003,385.003,300.003,345.003,240.2057,877
2025-06-163,310.003,350.003,240.003,300.003,196.6145,913
2025-06-133,375.003,395.003,285.003,310.003,206.2943,450
2025-06-123,420.003,450.003,360.003,375.003,269.2645,884
2025-06-113,335.003,430.003,335.003,430.003,322.5356,281
2025-06-103,315.003,390.003,180.003,360.003,254.7355,508
2025-06-093,310.003,345.003,270.003,315.003,211.1429,943
2025-06-053,295.003,310.003,275.003,310.003,206.2928,350
2025-06-043,280.003,300.003,240.003,295.003,191.7628,340
2025-06-023,250.003,255.003,210.003,255.003,153.0230,635
2025-05-303,250.003,260.003,205.003,250.003,148.1723,818
2025-05-293,195.003,260.003,160.003,230.003,128.8043,267
2025-05-283,235.003,235.003,190.003,220.003,119.1112,663
2025-05-273,195.003,240.003,165.003,180.003,080.3722,248
2025-05-263,245.003,245.003,150.003,180.003,080.3740,070
2025-05-233,200.003,245.003,185.003,230.003,128.8031,125
2025-05-223,205.003,215.003,170.003,215.003,114.2723,961
2025-05-213,150.003,230.003,145.003,200.003,099.7450,836
2025-05-203,155.003,200.003,140.003,145.003,046.4619,205
2025-05-193,175.003,200.003,120.003,155.003,056.1550,282
2025-05-163,230.003,250.003,160.003,185.003,085.2148,573
2025-05-153,105.003,220.003,090.003,180.003,080.37105,744
2025-05-143,140.003,140.003,080.003,105.003,007.7228,031
2025-05-133,115.003,140.003,070.003,105.003,007.7232,564
2025-05-123,120.003,120.003,100.003,115.003,017.4028,190
2025-05-093,150.003,150.003,085.003,100.003,002.8710,132
2025-05-083,100.003,140.003,100.003,140.003,041.6218,047
2025-05-073,090.003,110.003,070.003,100.003,002.8729,435
2025-05-023,090.003,135.003,070.003,090.002,993.1917,947
2025-04-303,095.003,120.003,045.003,100.003,002.8736,855
2025-04-293,105.003,130.003,060.003,095.002,998.0329,697
2025-04-283,110.003,120.003,080.003,105.003,007.7216,316
2025-04-253,150.003,150.003,100.003,110.003,012.5611,092
2025-04-243,145.003,175.003,080.003,140.003,041.6220,772
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.