Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,175.003,175.003,110.003,140.003,041.6212,823
2025-04-223,145.003,180.003,130.003,140.003,041.629,000
2025-04-213,185.003,195.003,140.003,140.003,041.6212,784
2025-04-183,130.003,190.003,115.003,150.003,051.3147,404
2025-04-173,230.003,250.003,150.003,170.003,070.6822,951
2025-04-163,235.003,280.003,215.003,220.003,119.11117,725
2025-04-153,150.003,240.003,132.003,235.003,133.64185,307
2025-04-142,975.003,125.002,975.003,115.003,017.40169,273
2025-04-112,940.002,940.002,850.002,910.002,818.8338,234
2025-04-102,970.003,000.002,915.002,945.002,852.7377,446
2025-04-092,910.002,920.002,820.002,875.002,784.9282,217
2025-04-082,910.002,940.002,875.002,910.002,818.8331,231
2025-04-073,000.003,000.002,880.002,910.002,818.8394,994
2025-04-043,005.003,190.002,960.003,010.002,915.6979,960
2025-04-033,060.003,075.002,975.003,005.002,910.8529,165
2025-04-023,090.003,110.003,040.003,050.002,954.4417,112
2025-04-013,020.003,135.003,020.003,125.003,027.09117,406
2025-03-313,080.003,080.002,960.003,015.002,920.5495,758
2025-03-283,095.003,110.003,025.003,055.002,959.28145,234
2025-03-273,135.003,180.003,070.003,075.002,978.66183,984
2025-03-263,085.003,105.003,075.003,075.002,978.6638,523
2025-03-253,150.003,180.003,085.003,095.002,998.03101,563
2025-03-243,095.003,135.003,065.003,095.002,998.0345,220
2025-03-213,125.003,140.003,070.003,090.002,993.1937,891
2025-03-203,165.003,175.003,105.003,125.003,027.0957,780
2025-03-193,230.003,230.003,170.003,200.003,099.74104,229
2025-03-183,210.003,245.003,185.003,200.003,099.74111,633
2025-03-173,145.003,210.003,145.003,200.003,099.74167,391
2025-03-143,075.003,100.003,075.003,085.002,988.347,721
2025-03-133,130.003,140.003,065.003,095.002,998.0385,061
2025-03-123,130.003,150.003,080.003,125.003,027.0976,527
2025-03-113,120.003,180.003,100.003,160.003,060.9937,039
2025-03-103,180.003,205.003,150.003,170.003,070.6883,979
2025-03-073,220.003,250.003,185.003,215.003,114.2740,861
2025-03-063,260.003,285.003,225.003,260.003,157.8654,679
2025-03-053,255.003,310.003,255.003,295.003,191.7699,087
2025-03-043,170.003,275.003,165.003,255.003,153.02150,159
2025-02-283,200.003,235.003,175.003,190.003,090.0572,307
2025-02-273,245.003,295.003,210.003,285.003,182.08151,962
2025-02-263,070.003,230.003,065.003,210.003,109.43292,292
2025-02-253,065.003,180.002,945.003,025.002,930.22305,745
2025-02-242,905.002,940.002,870.002,935.002,843.0446,774
2025-02-212,845.002,925.002,845.002,910.002,818.8343,222
2025-02-202,840.002,860.002,830.002,845.002,755.8610,539
2025-02-192,785.002,855.002,785.002,840.002,751.0239,953
2025-02-182,830.002,865.002,790.002,790.002,702.5867,391
2025-02-172,870.002,870.002,830.002,840.002,751.0216,867
2025-02-142,900.002,900.002,805.002,835.002,746.1758,913
2025-02-132,830.002,895.002,820.002,860.002,770.3942,433
2025-02-122,860.002,860.002,810.002,830.002,741.3324,627
2025-02-112,875.002,890.002,785.002,860.002,770.3992,159
2025-02-102,890.002,905.002,855.002,895.002,804.308,642
2025-02-072,860.002,910.002,850.002,890.002,799.4524,965
2025-02-062,880.002,925.002,860.002,890.002,799.4545,308
2025-02-052,835.002,880.002,835.002,860.002,770.3948,625
2025-02-042,795.002,865.002,795.002,835.002,746.1734,480
2025-02-032,880.002,900.002,750.002,785.002,697.7490,032
2025-01-312,940.002,965.002,875.002,875.002,784.9287,531
2025-01-242,955.002,995.002,915.002,965.002,872.1049,687
2025-01-232,910.002,970.002,910.002,940.002,847.8949,853
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.