Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,910.003,015.002,910.002,950.002,857.5766,338
2025-01-213,020.003,085.002,895.002,955.002,862.42213,309
2025-01-203,075.003,085.003,040.003,070.002,973.8154,018
2025-01-173,075.003,110.003,060.003,070.002,973.8174,081
2025-01-163,090.003,130.003,080.003,085.002,988.3426,852
2025-01-153,110.003,140.003,090.003,090.002,993.1962,968
2025-01-143,095.003,135.003,080.003,135.003,036.7813,878
2025-01-133,160.003,160.003,050.003,095.002,998.0396,513
2025-01-103,125.003,175.003,105.003,130.003,031.9361,285
2025-01-093,160.003,160.003,105.003,135.003,036.7826,434
2025-01-083,140.003,180.003,090.003,155.003,056.1559,857
2025-01-073,150.003,165.003,125.003,150.003,051.3139,542
2025-01-063,085.003,140.003,085.003,135.003,036.7845,047
2025-01-033,080.003,140.003,075.003,095.002,998.0397,709
2025-01-023,125.003,165.003,085.003,110.003,012.5666,075
2024-12-303,125.003,160.003,075.003,130.003,031.9323,898
2024-12-273,235.003,235.003,115.003,125.003,027.0979,758
2024-12-263,375.003,395.003,230.003,230.003,012.56112,892
2024-12-243,385.003,440.003,350.003,395.003,166.4569,576
2024-12-233,345.003,415.003,340.003,385.003,157.1262,777
2024-12-203,470.003,495.003,325.003,365.003,138.4789,685
2024-12-193,470.003,490.003,400.003,450.003,217.75111,393
2024-12-183,375.003,650.003,355.003,470.003,236.40404,724
2024-12-173,465.003,490.003,350.003,375.003,147.80145,032
2024-12-163,310.003,525.003,235.003,465.003,231.74453,185
2024-12-133,250.003,285.003,225.003,275.003,054.5339,074
2024-12-123,250.003,290.003,220.003,270.003,049.8741,450
2024-12-113,220.003,285.003,220.003,250.003,031.2157,438
2024-12-103,115.003,285.003,075.003,255.003,035.88135,904
2024-12-093,135.003,260.003,075.003,130.002,919.29122,294
2024-12-063,295.003,295.003,155.003,210.002,993.91125,558
2024-12-053,310.003,330.003,240.003,240.003,021.8993,381
2024-12-043,240.003,315.003,225.003,305.003,082.5163,806
2024-12-033,360.003,380.003,325.003,325.003,101.1675,734
2024-12-023,390.003,405.003,330.003,360.003,133.8194,880
2024-11-293,295.003,405.003,295.003,370.003,143.13122,809
2024-11-283,285.003,315.003,225.003,275.003,054.5338,900
2024-11-273,335.003,370.003,300.003,310.003,087.1740,765
2024-11-263,405.003,430.003,355.003,370.003,143.1319,155
2024-11-253,410.003,455.003,400.003,405.003,175.7897,508
2024-11-223,345.003,410.003,340.003,410.003,180.4466,428
2024-11-213,340.003,380.003,330.003,340.003,115.1589,194
2024-11-203,300.003,370.003,280.003,355.003,129.1458,934
2024-11-193,295.003,340.003,270.003,300.003,077.8568,110
2024-11-183,220.003,320.003,185.003,295.003,073.18121,478
2024-11-153,120.003,230.003,055.003,215.002,998.57190,339
2024-11-143,210.003,250.003,070.003,080.002,872.66110,042
2024-11-133,280.003,320.003,155.003,240.003,021.8993,492
2024-11-123,355.003,390.003,255.003,320.003,096.5081,848
2024-11-113,400.003,410.003,315.003,395.003,166.4565,423
2024-11-083,440.003,440.003,395.003,400.003,171.1124,633
2024-11-073,450.003,450.003,365.003,440.003,208.4237,109
2024-11-063,600.003,600.003,450.003,450.003,217.7579,001
2024-11-053,580.003,600.003,570.003,595.003,352.9965,175
2024-11-043,570.003,600.003,550.003,585.003,343.6677,477
2024-11-013,560.003,580.003,535.003,570.003,329.67100,813
2024-10-313,490.003,600.003,475.003,565.003,325.01183,211
2024-10-303,450.003,490.003,390.003,440.003,208.4214,474
2024-10-293,430.003,475.003,370.003,450.003,217.7520,666
2024-10-283,330.003,445.003,330.003,425.003,194.4333,853
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.