Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,510.003,515.003,410.003,410.003,180.4492,765
2024-10-243,465.003,505.003,460.003,495.003,259.7221,430
2024-10-233,620.003,625.003,460.003,490.003,255.06137,501
2024-10-223,640.003,685.003,590.003,625.003,380.9747,561
2024-10-213,605.003,700.003,570.003,655.003,408.95133,740
2024-10-183,565.003,605.003,545.003,600.003,357.6582,277
2024-10-173,545.003,595.003,540.003,565.003,325.0173,285
2024-10-163,510.003,575.003,505.003,545.003,306.3579,386
2024-10-153,535.003,555.003,495.003,550.003,311.0267,345
2024-10-143,490.003,530.003,470.003,510.003,273.71123,309
2024-10-113,425.003,505.003,425.003,495.003,259.72102,739
2024-10-103,410.003,500.003,360.003,475.003,241.07222,384
2024-10-083,360.003,445.003,350.003,440.003,208.4296,798
2024-10-073,335.003,360.003,320.003,350.003,124.4826,918
2024-10-043,375.003,395.003,340.003,345.003,119.8237,867
2024-10-023,420.003,420.003,365.003,410.003,180.4434,623
2024-09-303,380.003,450.003,370.003,420.003,189.77143,665
2024-09-273,340.003,375.003,320.003,375.003,147.8064,128
2024-09-263,365.003,365.003,305.003,340.003,115.1533,705
2024-09-253,350.003,390.003,345.003,365.003,138.4756,542
2024-09-243,260.003,375.003,240.003,360.003,133.81208,801
2024-09-233,215.003,215.003,140.003,185.002,970.5919,157
2024-09-203,200.003,220.003,170.003,200.002,984.5838,376
2024-09-193,130.003,200.003,105.003,180.002,965.9249,169
2024-09-133,190.003,190.003,090.003,130.002,919.2950,380
2024-09-123,035.003,130.003,035.003,130.002,919.2933,512
2024-09-113,050.003,075.003,005.003,030.002,826.0254,609
2024-09-103,075.003,120.003,045.003,055.002,849.3437,116
2024-09-092,970.003,120.002,970.003,090.002,881.9847,029
2024-09-063,155.003,155.003,030.003,050.002,844.6858,045
2024-09-053,085.003,180.003,050.003,160.002,947.27127,817
2024-09-043,210.003,250.003,095.003,100.002,891.31144,235
2024-09-033,260.003,295.003,245.003,270.003,049.8721,295
2024-09-023,260.003,315.003,235.003,260.003,040.5435,542
2024-08-303,285.003,315.003,255.003,285.003,063.8618,857
2024-08-293,315.003,315.003,235.003,280.003,059.1921,323
2024-08-283,295.003,310.003,230.003,305.003,082.5134,103
2024-08-273,315.003,330.003,260.003,275.003,054.5312,458
2024-08-263,345.003,390.003,310.003,310.003,087.1710,164
2024-08-233,300.003,365.003,285.003,345.003,119.8227,285
2024-08-223,405.003,425.003,330.003,335.003,110.4972,815
2024-08-213,440.003,440.003,220.003,405.003,175.7887,625
2024-08-203,420.003,460.003,405.003,420.003,189.7761,161
2024-08-193,435.003,495.003,395.003,420.003,189.7776,573
2024-08-163,390.003,460.003,390.003,445.003,213.09110,495
2024-08-143,395.003,495.003,360.003,390.003,161.79109,103
2024-08-133,305.003,580.003,305.003,360.003,133.81517,024
2024-08-123,115.003,220.003,115.003,190.002,975.2534,722
2024-08-092,995.003,155.002,995.003,150.002,937.9477,933
2024-08-082,990.003,095.002,945.002,985.002,784.05116,576
2024-08-072,925.003,195.002,915.003,020.002,816.70220,188
2024-08-062,700.003,045.002,700.002,950.002,751.41248,730
2024-08-053,270.003,270.002,680.002,855.002,662.80315,400
2024-08-023,350.003,390.003,270.003,300.003,077.85122,959
2024-08-013,320.003,560.003,320.003,405.003,175.78451,469
2024-07-313,290.003,305.003,245.003,245.003,026.5531,273
2024-07-303,315.003,340.003,275.003,290.003,068.5227,015
2024-07-293,250.003,350.003,250.003,315.003,091.8425,181
2024-07-263,225.003,310.003,225.003,265.003,045.2018,080
2024-07-253,300.003,300.003,210.003,245.003,026.5539,553
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.