Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 55,300.00 | 55,500.00 | 55,100.00 | 55,300.00 | 50,418.19 | 5,029 |
| 2024-07-24 | 55,600.00 | 55,900.00 | 55,500.00 | 55,600.00 | 50,691.71 | 2,988 |
| 2024-07-23 | 55,700.00 | 56,000.00 | 55,500.00 | 55,600.00 | 50,691.71 | 4,262 |
| 2024-07-22 | 56,100.00 | 56,100.00 | 55,600.00 | 55,700.00 | 50,782.88 | 5,615 |
| 2024-07-19 | 56,100.00 | 56,200.00 | 55,900.00 | 56,000.00 | 51,056.40 | 2,242 |
| 2024-07-18 | 56,000.00 | 56,200.00 | 55,900.00 | 56,100.00 | 51,147.57 | 3,810 |
| 2024-07-17 | 56,200.00 | 56,500.00 | 56,100.00 | 56,100.00 | 51,147.57 | 5,229 |
| 2024-07-16 | 56,400.00 | 56,700.00 | 56,200.00 | 56,300.00 | 51,329.92 | 4,384 |
| 2024-07-15 | 56,300.00 | 56,700.00 | 56,300.00 | 56,600.00 | 51,603.43 | 6,969 |
| 2024-07-12 | 56,100.00 | 56,400.00 | 56,000.00 | 56,300.00 | 51,329.92 | 4,080 |
| 2024-07-11 | 56,300.00 | 56,400.00 | 56,100.00 | 56,200.00 | 51,238.74 | 1,806 |
| 2024-07-10 | 56,400.00 | 56,500.00 | 56,100.00 | 56,200.00 | 51,238.74 | 4,467 |
| 2024-07-09 | 56,300.00 | 56,600.00 | 56,100.00 | 56,300.00 | 51,329.92 | 5,071 |
| 2024-07-08 | 56,600.00 | 56,700.00 | 56,100.00 | 56,400.00 | 51,421.09 | 2,658 |
| 2024-07-05 | 56,500.00 | 56,600.00 | 56,000.00 | 56,400.00 | 51,421.09 | 7,208 |
| 2024-07-04 | 56,200.00 | 56,500.00 | 56,000.00 | 56,100.00 | 51,147.57 | 5,191 |
| 2024-07-03 | 56,300.00 | 56,800.00 | 56,200.00 | 56,300.00 | 51,329.92 | 3,348 |
| 2024-07-02 | 56,800.00 | 56,800.00 | 56,000.00 | 56,300.00 | 51,329.92 | 6,440 |
| 2024-07-01 | 56,700.00 | 57,000.00 | 56,600.00 | 56,700.00 | 51,694.60 | 2,926 |
| 2024-06-28 | 57,000.00 | 57,100.00 | 56,700.00 | 57,000.00 | 51,968.12 | 2,156 |
| 2024-06-27 | 57,400.00 | 57,500.00 | 56,800.00 | 56,800.00 | 51,785.78 | 3,342 |
| 2024-06-26 | 57,900.00 | 58,100.00 | 57,000.00 | 57,300.00 | 52,241.64 | 6,481 |
| 2024-06-25 | 57,700.00 | 58,400.00 | 57,700.00 | 57,800.00 | 52,697.50 | 3,591 |
| 2024-06-24 | 57,400.00 | 58,900.00 | 57,400.00 | 58,000.00 | 52,879.84 | 16,407 |
| 2024-06-21 | 57,800.00 | 57,900.00 | 57,100.00 | 57,400.00 | 52,332.81 | 5,244 |
| 2024-06-20 | 57,200.00 | 57,900.00 | 56,600.00 | 57,800.00 | 52,697.50 | 11,342 |
| 2024-06-19 | 57,400.00 | 57,700.00 | 57,000.00 | 57,000.00 | 51,968.12 | 6,301 |
| 2024-06-18 | 56,800.00 | 57,600.00 | 56,400.00 | 57,200.00 | 52,150.46 | 8,745 |
| 2024-06-17 | 57,100.00 | 57,400.00 | 56,800.00 | 57,300.00 | 52,241.64 | 5,519 |
| 2024-06-14 | 56,700.00 | 57,300.00 | 56,300.00 | 57,200.00 | 52,150.46 | 10,968 |
| 2024-06-13 | 56,600.00 | 56,600.00 | 56,200.00 | 56,300.00 | 51,329.92 | 6,435 |
| 2024-06-12 | 56,800.00 | 56,800.00 | 56,200.00 | 56,300.00 | 51,329.92 | 5,516 |
| 2024-06-11 | 56,400.00 | 56,700.00 | 56,400.00 | 56,400.00 | 51,421.09 | 3,164 |
| 2024-06-10 | 56,800.00 | 57,000.00 | 55,900.00 | 56,300.00 | 51,329.92 | 7,327 |
| 2024-06-07 | 58,000.00 | 58,000.00 | 56,700.00 | 56,700.00 | 51,694.60 | 19,792 |
| 2024-06-05 | 56,700.00 | 57,700.00 | 56,200.00 | 57,700.00 | 52,606.33 | 18,495 |
| 2024-06-04 | 58,000.00 | 59,400.00 | 56,200.00 | 56,400.00 | 51,421.09 | 58,698 |
| 2024-06-03 | 55,900.00 | 60,000.00 | 55,900.00 | 57,900.00 | 52,788.67 | 120,381 |
| 2024-05-31 | 56,100.00 | 56,200.00 | 55,700.00 | 56,100.00 | 51,147.57 | 5,461 |
| 2024-05-30 | 56,300.00 | 56,400.00 | 55,900.00 | 56,000.00 | 51,056.40 | 9,268 |
| 2024-05-29 | 56,700.00 | 56,700.00 | 56,200.00 | 56,500.00 | 51,512.26 | 8,327 |
| 2024-05-28 | 56,800.00 | 56,900.00 | 56,500.00 | 56,500.00 | 51,512.26 | 3,567 |
| 2024-05-27 | 57,000.00 | 57,000.00 | 56,500.00 | 56,700.00 | 51,694.60 | 6,489 |
| 2024-05-24 | 57,000.00 | 57,100.00 | 56,700.00 | 56,800.00 | 51,785.78 | 8,088 |
| 2024-05-23 | 56,700.00 | 57,200.00 | 56,500.00 | 57,100.00 | 52,059.29 | 4,758 |
| 2024-05-22 | 56,600.00 | 57,000.00 | 56,400.00 | 56,800.00 | 51,785.78 | 6,802 |
| 2024-05-21 | 56,500.00 | 56,600.00 | 56,300.00 | 56,600.00 | 51,603.43 | 6,657 |
| 2024-05-20 | 56,700.00 | 56,800.00 | 56,300.00 | 56,300.00 | 51,329.92 | 15,811 |
| 2024-05-17 | 56,900.00 | 56,900.00 | 56,500.00 | 56,500.00 | 51,512.26 | 16,291 |
| 2024-05-16 | 57,100.00 | 57,200.00 | 56,600.00 | 56,700.00 | 51,694.60 | 13,214 |
| 2024-05-14 | 56,900.00 | 57,100.00 | 56,600.00 | 56,700.00 | 51,694.60 | 14,344 |
| 2024-05-13 | 57,300.00 | 57,300.00 | 56,800.00 | 56,900.00 | 51,876.95 | 4,550 |
| 2024-05-10 | 57,400.00 | 57,500.00 | 57,100.00 | 57,300.00 | 52,241.64 | 4,616 |
| 2024-05-09 | 57,200.00 | 57,600.00 | 57,000.00 | 57,100.00 | 52,059.29 | 5,574 |
| 2024-05-08 | 57,100.00 | 57,200.00 | 56,900.00 | 57,000.00 | 51,968.12 | 4,581 |
| 2024-05-07 | 57,100.00 | 57,200.00 | 56,800.00 | 56,900.00 | 51,876.95 | 3,952 |
| 2024-05-03 | 57,000.00 | 57,100.00 | 56,700.00 | 57,000.00 | 51,968.12 | 3,271 |
| 2024-05-02 | 57,200.00 | 57,200.00 | 56,700.00 | 56,900.00 | 51,876.95 | 3,896 |
| 2024-04-30 | 56,900.00 | 57,300.00 | 56,900.00 | 57,200.00 | 52,150.46 | 4,861 |
| 2024-04-29 | 56,800.00 | 57,400.00 | 56,800.00 | 57,200.00 | 52,150.46 | 4,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.