Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 017390.KO stock page

Seoul City Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52,600.00	53,200.00	52,300.00	53,200.00	53,200.00	2,433
2026-10-15	52,000.00	52,700.00	51,600.00	52,200.00	52,200.00	7,088
2026-10-14	51,800.00	53,300.00	51,800.00	53,100.00	53,100.00	4,477
2026-10-13	53,200.00	53,700.00	51,700.00	52,400.00	52,400.00	8,801
2026-10-12	54,000.00	54,300.00	53,100.00	53,400.00	53,400.00	4,774
2026-10-08	54,100.00	54,200.00	53,500.00	53,900.00	53,900.00	3,359
2026-10-07	54,900.00	54,900.00	54,000.00	54,200.00	54,200.00	1,964
2026-10-06	54,200.00	54,600.00	53,600.00	54,500.00	54,500.00	4,346
2026-10-02	54,400.00	54,400.00	53,600.00	53,700.00	53,700.00	4,590
2026-10-01	54,700.00	54,700.00	53,800.00	54,200.00	54,200.00	4,397
2026-09-30	54,500.00	55,100.00	54,100.00	54,300.00	54,300.00	647
2026-09-29	54,500.00	54,500.00	53,900.00	54,300.00	54,300.00	3,495
2026-09-28	54,500.00	54,800.00	54,000.00	54,500.00	54,500.00	4,860
2026-09-23	54,700.00	54,700.00	54,100.00	54,500.00	54,500.00	4,559
2026-09-22	54,600.00	54,800.00	54,200.00	54,700.00	54,700.00	4,502
2026-09-21	54,800.00	54,800.00	54,100.00	54,600.00	54,600.00	2,906
2026-09-18	55,700.00	55,700.00	54,700.00	54,700.00	54,700.00	5,343

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,750.0000 KRW
2024-12-27	2,500.0000 KRW
2023-12-27	2,250.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	1,750.0000 KRW
2021-09-29	15,000.0000 KRW
2020-12-29	1,750.0000 KRW
2020-09-28	15,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.