Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52,600.00 | 53,200.00 | 52,300.00 | 53,200.00 | 53,200.00 | 2,433 |
| 2026-10-15 | 52,000.00 | 52,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 7,088 |
| 2026-10-14 | 51,800.00 | 53,300.00 | 51,800.00 | 53,100.00 | 53,100.00 | 4,477 |
| 2026-10-13 | 53,200.00 | 53,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | 8,801 |
| 2026-10-12 | 54,000.00 | 54,300.00 | 53,100.00 | 53,400.00 | 53,400.00 | 4,774 |
| 2026-10-08 | 54,100.00 | 54,200.00 | 53,500.00 | 53,900.00 | 53,900.00 | 3,359 |
| 2026-10-07 | 54,900.00 | 54,900.00 | 54,000.00 | 54,200.00 | 54,200.00 | 1,964 |
| 2026-10-06 | 54,200.00 | 54,600.00 | 53,600.00 | 54,500.00 | 54,500.00 | 4,346 |
| 2026-10-02 | 54,400.00 | 54,400.00 | 53,600.00 | 53,700.00 | 53,700.00 | 4,590 |
| 2026-10-01 | 54,700.00 | 54,700.00 | 53,800.00 | 54,200.00 | 54,200.00 | 4,397 |
| 2026-09-30 | 54,500.00 | 55,100.00 | 54,100.00 | 54,300.00 | 54,300.00 | 647 |
| 2026-09-29 | 54,500.00 | 54,500.00 | 53,900.00 | 54,300.00 | 54,300.00 | 3,495 |
| 2026-09-28 | 54,500.00 | 54,800.00 | 54,000.00 | 54,500.00 | 54,500.00 | 4,860 |
| 2026-09-23 | 54,700.00 | 54,700.00 | 54,100.00 | 54,500.00 | 54,500.00 | 4,559 |
| 2026-09-22 | 54,600.00 | 54,800.00 | 54,200.00 | 54,700.00 | 54,700.00 | 4,502 |
| 2026-09-21 | 54,800.00 | 54,800.00 | 54,100.00 | 54,600.00 | 54,600.00 | 2,906 |
| 2026-09-18 | 55,700.00 | 55,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 5,343 |
| 2026-09-17 | 55,200.00 | 55,500.00 | 54,500.00 | 55,300.00 | 55,300.00 | 3,287 |
| 2026-09-16 | 55,400.00 | 55,500.00 | 54,500.00 | 54,900.00 | 54,900.00 | 3,914 |
| 2026-09-15 | 57,000.00 | 57,000.00 | 54,900.00 | 55,300.00 | 55,300.00 | 7,699 |
| 2026-09-14 | 57,200.00 | 57,200.00 | 56,100.00 | 56,800.00 | 56,800.00 | 5,182 |
| 2026-09-11 | 58,100.00 | 58,500.00 | 56,500.00 | 56,700.00 | 56,700.00 | 11,117 |
| 2026-09-10 | 56,800.00 | 57,400.00 | 56,100.00 | 57,000.00 | 57,000.00 | 16,038 |
| 2026-09-09 | 56,000.00 | 56,400.00 | 55,700.00 | 56,300.00 | 56,300.00 | 3,941 |
| 2026-09-08 | 56,100.00 | 56,600.00 | 55,300.00 | 55,800.00 | 55,800.00 | 4,036 |
| 2026-09-07 | 55,800.00 | 56,200.00 | 55,200.00 | 55,900.00 | 55,900.00 | 3,321 |
| 2026-09-04 | 55,900.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | 5,947 |
| 2026-09-03 | 56,100.00 | 56,200.00 | 55,400.00 | 55,800.00 | 55,800.00 | 3,037 |
| 2026-09-02 | 57,000.00 | 57,000.00 | 55,500.00 | 56,000.00 | 56,000.00 | 3,778 |
| 2026-09-01 | 56,400.00 | 57,200.00 | 55,900.00 | 57,200.00 | 57,200.00 | 6,349 |
| 2026-08-31 | 55,600.00 | 56,200.00 | 55,100.00 | 56,100.00 | 56,100.00 | 5,339 |
| 2026-08-28 | 55,300.00 | 55,600.00 | 54,700.00 | 55,600.00 | 55,600.00 | 2,792 |
| 2026-08-27 | 55,400.00 | 55,400.00 | 54,600.00 | 55,300.00 | 55,300.00 | 2,560 |
| 2026-08-26 | 55,100.00 | 55,100.00 | 54,600.00 | 55,100.00 | 55,100.00 | 2,460 |
| 2026-08-25 | 54,700.00 | 55,000.00 | 53,800.00 | 54,800.00 | 54,800.00 | 3,207 |
| 2026-08-24 | 54,200.00 | 54,400.00 | 53,500.00 | 54,400.00 | 54,400.00 | 4,433 |
| 2026-08-21 | 54,600.00 | 54,600.00 | 53,500.00 | 54,000.00 | 54,000.00 | 3,784 |
| 2026-08-20 | 55,100.00 | 55,100.00 | 54,000.00 | 54,700.00 | 54,700.00 | 5,539 |
| 2026-08-19 | 54,300.00 | 55,000.00 | 53,700.00 | 54,900.00 | 54,900.00 | 6,680 |
| 2026-08-18 | 56,000.00 | 56,000.00 | 54,800.00 | 55,400.00 | 55,400.00 | 3,612 |
| 2026-08-14 | 55,400.00 | 56,000.00 | 55,300.00 | 56,000.00 | 56,000.00 | 1,321 |
| 2026-08-13 | 56,800.00 | 56,800.00 | 55,100.00 | 55,200.00 | 55,200.00 | 4,667 |
| 2026-08-12 | 56,600.00 | 57,100.00 | 55,800.00 | 56,300.00 | 56,300.00 | 5,517 |
| 2026-08-11 | 56,600.00 | 57,000.00 | 56,400.00 | 56,800.00 | 56,800.00 | 3,483 |
| 2026-08-10 | 55,500.00 | 56,500.00 | 55,400.00 | 56,400.00 | 56,400.00 | 4,847 |
| 2026-08-07 | 55,300.00 | 55,700.00 | 54,700.00 | 55,400.00 | 55,400.00 | 2,516 |
| 2026-08-06 | 54,400.00 | 55,100.00 | 54,200.00 | 55,000.00 | 55,000.00 | 2,194 |
| 2026-08-05 | 54,700.00 | 54,800.00 | 54,100.00 | 54,500.00 | 54,500.00 | 3,645 |
| 2026-08-04 | 53,700.00 | 54,400.00 | 53,600.00 | 54,200.00 | 54,200.00 | 4,916 |
| 2026-08-03 | 53,700.00 | 54,100.00 | 52,900.00 | 53,500.00 | 53,500.00 | 6,077 |
| 2026-07-31 | 53,700.00 | 53,800.00 | 52,900.00 | 53,700.00 | 53,700.00 | 4,060 |
| 2026-07-30 | 52,000.00 | 53,600.00 | 51,800.00 | 53,000.00 | 53,000.00 | 3,463 |
| 2026-07-29 | 53,500.00 | 54,200.00 | 51,800.00 | 52,000.00 | 52,000.00 | 12,031 |
| 2026-07-28 | 54,600.00 | 54,600.00 | 52,900.00 | 53,300.00 | 53,300.00 | 3,235 |
| 2026-07-27 | 55,500.00 | 56,000.00 | 54,500.00 | 54,600.00 | 54,600.00 | 3,602 |
| 2026-07-24 | 55,900.00 | 56,600.00 | 55,500.00 | 55,500.00 | 55,500.00 | 4,828 |
| 2026-07-23 | 55,300.00 | 55,900.00 | 55,000.00 | 55,800.00 | 55,800.00 | 1,674 |
| 2026-07-22 | 55,500.00 | 55,500.00 | 54,600.00 | 55,100.00 | 55,100.00 | 1,712 |
| 2026-07-21 | 55,000.00 | 55,800.00 | 54,400.00 | 54,700.00 | 54,700.00 | 3,889 |
| 2026-07-20 | 55,600.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | 4,448 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.