Seoul City Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	56,900.00	57,200.00	56,500.00	56,800.00	51,785.78	5,135
2024-04-25	56,700.00	57,200.00	56,500.00	56,900.00	51,876.95	5,422
2024-04-24	56,800.00	58,000.00	56,500.00	57,000.00	51,968.12	11,474
2024-04-23	56,800.00	57,500.00	56,700.00	56,800.00	51,785.78	6,207
2024-04-22	56,600.00	56,900.00	56,400.00	56,800.00	51,785.78	4,233
2024-04-19	57,000.00	57,000.00	56,500.00	56,500.00	51,512.26	9,115
2024-04-18	56,900.00	57,000.00	56,400.00	57,000.00	51,968.12	3,917
2024-04-17	56,700.00	57,800.00	56,600.00	56,600.00	51,603.43	4,744
2024-04-16	57,400.00	57,500.00	56,600.00	56,900.00	51,876.95	4,645
2024-04-15	56,900.00	57,600.00	56,500.00	57,400.00	52,332.81	5,384
2024-04-12	57,000.00	57,000.00	56,700.00	56,900.00	51,876.95	4,692
2024-04-11	57,200.00	57,200.00	56,800.00	56,900.00	51,876.95	4,850
2024-04-09	57,200.00	57,400.00	57,000.00	57,200.00	52,150.46	4,566
2024-04-08	57,500.00	57,600.00	57,000.00	57,200.00	52,150.46	7,774
2024-04-05	57,900.00	58,100.00	57,400.00	57,500.00	52,423.98	5,819
2024-04-04	57,700.00	58,100.00	57,700.00	57,800.00	52,697.50	4,321
2024-04-03	57,700.00	57,900.00	57,400.00	57,700.00	52,606.33	4,804
2024-04-02	57,900.00	57,900.00	57,500.00	57,700.00	52,606.33	4,396
2024-04-01	57,900.00	58,200.00	57,500.00	57,900.00	52,788.67	3,581
2024-03-29	58,100.00	58,100.00	57,800.00	57,900.00	52,788.67	5,794
2024-03-28	58,300.00	58,600.00	58,100.00	58,200.00	53,062.19	4,629
2024-03-27	58,300.00	58,600.00	58,000.00	58,600.00	53,426.87	5,472
2024-03-26	58,000.00	58,300.00	57,800.00	58,300.00	53,153.36	5,375
2024-03-25	58,400.00	58,500.00	57,900.00	58,300.00	53,153.36	4,789
2024-03-22	58,200.00	58,800.00	57,800.00	58,200.00	53,062.19	7,561
2024-03-21	57,700.00	58,200.00	57,500.00	58,000.00	52,879.84	6,077
2024-03-20	57,500.00	57,700.00	57,400.00	57,700.00	52,606.33	3,166
2024-03-19	57,600.00	57,600.00	57,300.00	57,300.00	52,241.64	4,348
2024-03-18	57,500.00	57,600.00	57,300.00	57,400.00	52,332.81	3,990
2024-03-15	58,000.00	58,100.00	57,100.00	57,500.00	52,423.98	10,475
2024-03-14	57,300.00	58,100.00	57,200.00	57,800.00	52,697.50	6,727
2024-03-13	57,400.00	57,500.00	57,100.00	57,300.00	52,241.64	8,027
2024-03-12	57,800.00	57,900.00	57,100.00	57,400.00	52,332.81	12,824
2024-03-11	58,000.00	58,100.00	57,700.00	57,700.00	52,606.33	5,796
2024-03-08	58,200.00	58,300.00	57,700.00	57,900.00	52,788.67	7,606
2024-03-07	58,100.00	58,100.00	57,600.00	57,800.00	52,697.50	6,496
2024-03-06	58,800.00	58,800.00	57,900.00	57,900.00	52,788.67	13,690
2024-03-05	59,400.00	60,000.00	58,400.00	58,700.00	53,518.05	15,393
2024-03-04	60,000.00	60,000.00	59,100.00	59,300.00	54,065.08	10,660
2024-02-29	60,000.00	60,200.00	59,600.00	59,700.00	54,429.77	6,783
2024-02-28	59,700.00	60,200.00	59,300.00	60,100.00	54,794.46	4,777
2024-02-27	60,500.00	60,500.00	59,500.00	59,600.00	54,338.60	14,048
2024-02-26	60,900.00	61,000.00	60,000.00	60,400.00	55,067.97	8,445
2024-02-23	61,300.00	61,400.00	60,900.00	61,000.00	55,615.01	9,780
2024-02-22	61,300.00	61,500.00	60,800.00	61,200.00	55,797.35	4,674
2024-02-21	62,000.00	62,100.00	60,900.00	61,300.00	55,888.52	8,338
2024-02-20	63,300.00	63,400.00	61,800.00	62,100.00	56,617.90	14,859
2024-02-19	60,500.00	63,000.00	60,500.00	62,900.00	57,347.28	41,822
2024-02-16	60,100.00	60,700.00	59,800.00	60,500.00	55,159.15	7,322
2024-02-15	60,300.00	60,400.00	59,700.00	59,800.00	54,520.94	8,650
2024-02-14	60,400.00	61,000.00	60,000.00	60,200.00	54,885.63	10,717
2024-02-13	60,800.00	61,200.00	60,500.00	60,800.00	55,432.66	12,419
2024-02-08	61,100.00	61,100.00	60,100.00	60,500.00	55,159.15	5,655
2024-02-07	60,000.00	61,300.00	59,800.00	61,100.00	55,706.18	14,159
2024-02-06	61,000.00	61,000.00	59,900.00	60,000.00	54,703.28	9,613
2024-02-05	60,700.00	61,300.00	60,100.00	61,000.00	55,615.01	12,000
2024-02-02	60,900.00	61,000.00	60,000.00	60,600.00	55,250.32	11,756
2024-02-01	59,000.00	61,200.00	59,000.00	60,600.00	55,250.32	32,366
2024-01-31	59,700.00	59,900.00	58,500.00	58,900.00	53,700.39	8,287
2024-01-30	59,500.00	61,500.00	59,000.00	59,700.00	54,429.77	43,608

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,750.0000 KRW
2024-12-27	2,500.0000 KRW
2023-12-27	2,250.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	1,750.0000 KRW
2021-09-29	15,000.0000 KRW
2020-12-29	1,750.0000 KRW
2020-09-28	15,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.