Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 329,500.00 | 331,500.00 | 326,000.00 | 330,000.00 | 288,390.38 | 23,880 |
| 2022-11-09 | 327,500.00 | 331,000.00 | 327,500.00 | 328,500.00 | 287,079.51 | 9,960 |
| 2022-11-08 | 325,000.00 | 330,000.00 | 324,500.00 | 327,000.00 | 285,768.65 | 12,824 |
| 2022-11-07 | 329,000.00 | 330,000.00 | 324,500.00 | 325,500.00 | 284,457.78 | 10,220 |
| 2022-11-04 | 323,000.00 | 330,000.00 | 322,500.00 | 326,500.00 | 285,331.69 | 12,503 |
| 2022-11-03 | 321,500.00 | 327,000.00 | 321,500.00 | 325,000.00 | 284,020.83 | 21,375 |
| 2022-11-02 | 325,500.00 | 326,000.00 | 322,000.00 | 323,000.00 | 282,273.01 | 115,773 |
| 2022-11-01 | 329,500.00 | 333,000.00 | 324,000.00 | 325,000.00 | 284,020.83 | 18,782 |
| 2022-10-31 | 328,000.00 | 331,500.00 | 323,000.00 | 329,500.00 | 287,953.42 | 18,055 |
| 2022-10-28 | 326,500.00 | 330,500.00 | 323,000.00 | 329,000.00 | 287,516.47 | 6,549 |
| 2022-10-27 | 330,000.00 | 330,000.00 | 323,500.00 | 327,500.00 | 286,205.60 | 13,895 |
| 2022-10-26 | 335,000.00 | 335,500.00 | 326,000.00 | 331,000.00 | 289,264.29 | 4,377 |
| 2022-10-25 | 326,000.00 | 340,000.00 | 326,000.00 | 332,000.00 | 290,138.20 | 8,647 |
| 2022-10-24 | 323,500.00 | 328,000.00 | 317,000.00 | 328,000.00 | 286,642.56 | 12,539 |
| 2022-10-21 | 324,000.00 | 324,000.00 | 315,500.00 | 320,500.00 | 280,088.23 | 25,573 |
| 2022-10-20 | 311,000.00 | 323,500.00 | 311,000.00 | 321,000.00 | 280,525.18 | 6,117 |
| 2022-10-19 | 304,000.00 | 312,000.00 | 303,500.00 | 310,500.00 | 271,349.13 | 3,411 |
| 2022-10-18 | 302,500.00 | 307,500.00 | 294,000.00 | 305,000.00 | 266,542.62 | 18,243 |
| 2022-10-17 | 297,000.00 | 303,000.00 | 293,500.00 | 302,500.00 | 264,357.85 | 19,325 |
| 2022-10-14 | 302,500.00 | 303,000.00 | 294,000.00 | 299,000.00 | 261,299.16 | 8,366 |
| 2022-10-13 | 300,000.00 | 302,000.00 | 292,500.00 | 298,000.00 | 260,425.25 | 12,189 |
| 2022-10-12 | 298,000.00 | 303,000.00 | 291,000.00 | 301,000.00 | 263,046.98 | 18,349 |
| 2022-10-11 | 299,000.00 | 308,000.00 | 285,000.00 | 300,000.00 | 262,173.07 | 6,596 |
| 2022-10-07 | 293,500.00 | 299,000.00 | 291,000.00 | 299,000.00 | 261,299.16 | 7,150 |
| 2022-10-06 | 295,000.00 | 297,500.00 | 290,500.00 | 293,500.00 | 256,492.65 | 15,566 |
| 2022-10-05 | 329,000.00 | 329,000.00 | 295,000.00 | 295,000.00 | 257,803.52 | 6,903 |
| 2022-10-04 | 300,000.00 | 300,000.00 | 280,500.00 | 297,500.00 | 259,988.29 | 8,219 |
| 2022-09-30 | 285,500.00 | 300,000.00 | 285,500.00 | 293,500.00 | 256,492.65 | 9,794 |
| 2022-09-29 | 275,000.00 | 289,000.00 | 271,500.00 | 284,000.00 | 248,190.51 | 10,583 |
| 2022-09-28 | 276,000.00 | 276,500.00 | 272,500.00 | 274,500.00 | 239,888.36 | 8,118 |
| 2022-09-27 | 272,000.00 | 276,000.00 | 271,500.00 | 272,500.00 | 238,140.54 | 7,363 |
| 2022-09-26 | 280,500.00 | 281,000.00 | 266,500.00 | 272,000.00 | 237,703.58 | 6,057 |
| 2022-09-23 | 269,000.00 | 281,500.00 | 266,000.00 | 279,000.00 | 243,820.96 | 14,784 |
| 2022-09-22 | 267,000.00 | 268,500.00 | 264,000.00 | 267,000.00 | 233,334.03 | 16,780 |
| 2022-09-21 | 264,000.00 | 268,000.00 | 264,000.00 | 265,000.00 | 231,586.21 | 9,138 |
| 2022-09-20 | 265,000.00 | 266,000.00 | 263,500.00 | 264,000.00 | 230,712.30 | 7,180 |
| 2022-09-19 | 262,000.00 | 266,500.00 | 262,000.00 | 263,500.00 | 230,275.35 | 6,772 |
| 2022-09-16 | 263,500.00 | 266,000.00 | 262,000.00 | 263,000.00 | 229,838.39 | 6,883 |
| 2022-09-15 | 265,500.00 | 266,500.00 | 262,000.00 | 264,000.00 | 230,712.30 | 6,909 |
| 2022-09-14 | 261,500.00 | 267,000.00 | 261,500.00 | 264,000.00 | 230,712.30 | 6,106 |
| 2022-09-13 | 264,500.00 | 267,000.00 | 263,500.00 | 264,500.00 | 231,149.26 | 8,432 |
| 2022-09-08 | 271,000.00 | 271,000.00 | 266,000.00 | 266,000.00 | 232,460.12 | 15,692 |
| 2022-09-07 | 269,000.00 | 274,000.00 | 265,500.00 | 271,000.00 | 236,829.67 | 13,897 |
| 2022-09-06 | 261,000.00 | 267,500.00 | 260,000.00 | 265,500.00 | 232,023.17 | 16,145 |
| 2022-09-05 | 258,500.00 | 263,000.00 | 258,500.00 | 262,000.00 | 228,964.48 | 7,071 |
| 2022-09-02 | 256,000.00 | 263,000.00 | 256,000.00 | 259,500.00 | 226,779.71 | 35,204 |
| 2022-09-01 | 255,000.00 | 259,000.00 | 255,000.00 | 257,000.00 | 224,594.93 | 20,346 |
| 2022-08-31 | 257,500.00 | 260,500.00 | 250,000.00 | 257,000.00 | 224,594.93 | 33,237 |
| 2022-08-30 | 259,000.00 | 259,000.00 | 256,500.00 | 257,500.00 | 225,031.89 | 21,579 |
| 2022-08-29 | 259,000.00 | 260,500.00 | 256,500.00 | 259,500.00 | 226,779.71 | 32,696 |
| 2022-08-26 | 260,000.00 | 261,500.00 | 259,000.00 | 259,000.00 | 226,342.75 | 173,428 |
| 2022-08-25 | 262,000.00 | 262,000.00 | 259,000.00 | 260,000.00 | 227,216.66 | 4,146 |
| 2022-08-24 | 263,500.00 | 263,500.00 | 259,000.00 | 260,500.00 | 227,653.62 | 9,210 |
| 2022-08-23 | 260,500.00 | 262,000.00 | 258,500.00 | 260,000.00 | 227,216.66 | 11,807 |
| 2022-08-22 | 260,500.00 | 261,500.00 | 259,000.00 | 259,000.00 | 226,342.75 | 6,868 |
| 2022-08-19 | 260,500.00 | 264,500.00 | 260,500.00 | 261,500.00 | 228,527.53 | 1,733 |
| 2022-08-18 | 263,000.00 | 264,000.00 | 257,000.00 | 262,000.00 | 228,964.48 | 9,095 |
| 2022-08-17 | 258,000.00 | 266,500.00 | 257,500.00 | 262,500.00 | 229,401.44 | 8,377 |
| 2022-08-16 | 252,500.00 | 258,500.00 | 251,000.00 | 258,000.00 | 225,468.84 | 6,765 |
| 2022-08-12 | 250,000.00 | 256,000.00 | 250,000.00 | 252,500.00 | 220,662.33 | 14,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.